QQQ270617C00415000
QQQ Jun 17 2027 415.00 Call
optionOPRA
InactiveJul 16, 2026
314.56USD-2.159%(-6.94)2Vol5OI
QQQ270617C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 314.56 | 314.56 | 314.56 | 314.56 | -2.159% | 2 | 6 | 0.000% |
| 2026-06-29 | 321.50 | 321.50 | 321.50 | 321.50 | +3.710% | 1 | 7 | -2.159% |
| 2026-05-19 | 310.00 | 310.00 | 310.00 | 310.00 | +2.884% | 5 | 9 | +1.471% |
| 2026-05-06 | 301.31 | 301.31 | 301.31 | 301.31 | +58.843% | 2 | 9 | +4.397% |
| 2026-03-31 | 190.06 | 190.06 | 189.69 | 189.69 | -13.777% | 2 | 8 | +65.828% |
| 2026-03-11 | 220.00 | 220.00 | 220.00 | 220.00 | +3.078% | 1 | 10 | +42.982% |
| 2026-02-13 | 213.43 | 213.43 | 213.43 | 213.43 | -5.932% | 1 | 10 | +47.383% |
| 2026-02-11 | 227.00 | 227.00 | 226.89 | 226.89 | -2.560% | 5 | 10 | +38.640% |
| 2025-11-06 | 233.30 | 233.30 | 232.84 | 232.85 | -4.138% | 3 | 5 | +35.091% |
| 2025-11-04 | 242.90 | 242.90 | 242.90 | 242.90 | -2.821% | 1 | 7 | +29.502% |
| 2025-11-03 | 249.95 | 249.95 | 249.95 | 249.95 | +8.556% | 1 | 6 | +25.849% |
| 2025-10-21 | 231.35 | 231.35 | 230.25 | 230.25 | +12.868% | 4 | 6 | +36.617% |
| 2025-09-10 | 204.00 | 204.00 | 204.00 | 204.00 | +22.156% | 2 | 3 | +54.196% |
| 2025-06-09 | 167.00 | 167.00 | 167.00 | 167.00 | 0.000% | 1 | 1 | +88.359% |