QQQ270617C00410000
QQQ Jun 17 2027 410.00 Call
optionOPRA
InactiveSep 22, 2026
349.83USD+8.693%(+27.98)2Vol15OI
QQQ270617C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 349.83 | 349.83 | 349.83 | 349.83 | +8.693% | 2 | 15 | 0.000% |
| 2026-09-09 | 321.85 | 321.85 | 321.85 | 321.85 | -1.033% | 4 | 11 | +8.693% |
| 2026-09-04 | 325.65 | 325.65 | 325.21 | 325.21 | +10.616% | 2 | 10 | +7.570% |
| 2026-07-27 | 294.00 | 294.00 | 294.00 | 294.00 | -13.036% | 1 | 11 | +18.990% |
| 2026-07-01 | 338.07 | 338.07 | 338.07 | 338.07 | -2.895% | 1 | 11 | +3.479% |
| 2026-06-30 | 348.62 | 348.62 | 348.15 | 348.15 | +6.082% | 2 | 9 | +0.483% |
| 2026-06-23 | 328.19 | 328.19 | 328.19 | 328.19 | -2.284% | 1 | 10 | +6.594% |
| 2026-06-17 | 335.39 | 335.86 | 335.39 | 335.86 | -5.181% | 2 | 9 | +4.159% |
| 2026-06-15 | 354.21 | 354.21 | 354.21 | 354.21 | +11.422% | 1 | 8 | -1.237% |
| 2026-06-10 | 317.90 | 317.90 | 317.90 | 317.90 | +2.754% | 1 | 8 | +10.044% |
| 2026-06-09 | 309.38 | 309.38 | 309.38 | 309.38 | -13.105% | 1 | 9 | +13.075% |
| 2026-06-02 | 356.04 | 356.04 | 356.04 | 356.04 | +0.568% | 1 | 8 | -1.744% |
| 2026-06-01 | 350.85 | 354.03 | 350.85 | 354.03 | +53.913% | 2 | 7 | -1.186% |
| 2026-01-21 | 230.02 | 230.02 | 230.02 | 230.02 | -1.802% | 1 | 7 | +52.087% |
| 2026-01-14 | 234.24 | 234.24 | 234.24 | 234.24 | -3.605% | 5 | 6 | +49.347% |
| 2025-12-08 | 243.00 | 243.00 | 243.00 | 243.00 | +0.538% | 1 | 11 | +43.963% |
| 2025-12-02 | 241.70 | 241.70 | 241.70 | 241.70 | -2.205% | 1 | 10 | +44.737% |
| 2025-11-04 | 247.15 | 247.15 | 247.15 | 247.15 | +6.452% | 1 | 10 | +41.546% |
| 2025-10-22 | 232.17 | 232.17 | 232.17 | 232.17 | +5.532% | 1 | 10 | +50.678% |
| 2025-10-10 | 222.74 | 222.74 | 220.00 | 220.00 | +8.503% | 5 | 9 | +59.014% |
| 2025-08-08 | 202.76 | 202.76 | 202.76 | 202.76 | +9.011% | 1 | 5 | +72.534% |
| 2025-07-08 | 186.00 | 186.00 | 186.00 | 186.00 | +9.547% | 1 | 4 | +88.081% |
| 2025-06-17 | 169.79 | 169.79 | 169.79 | 169.79 | +7.157% | 1 | 3 | +106.037% |
| 2025-05-14 | 158.45 | 158.45 | 158.45 | 158.45 | +10.418% | 1 | 3 | +120.783% |
| 2025-05-12 | 143.50 | 143.50 | 143.50 | 143.50 | +56.250% | 1 | 4 | +143.784% |
| 2025-04-21 | 89.00 | 91.84 | 89.00 | 91.84 | -10.947% | 2 | 5 | +280.912% |
| 2025-04-16 | 103.13 | 103.13 | 103.13 | 103.13 | +3.130% | 1 | 4 | +239.213% |
| 2025-04-10 | 100.00 | 100.00 | 100.00 | 100.00 | -8.876% | 1 | 3 | +249.830% |
| 2025-04-09 | 109.74 | 109.74 | 109.74 | 109.74 | +29.228% | 1 | 2 | +218.781% |
| 2025-04-07 | 81.50 | 84.92 | 81.50 | 84.92 | +2.006% | 2 | 3 | +311.952% |
| 2025-04-04 | 83.25 | 88.50 | 83.25 | 83.25 | 0.000% | 3 | 1 | +320.216% |