QQQ270617C00405000
QQQ Jun 17 2027 405.00 Call
optionOPRA
EODNov 3, 2026
293.28USD-10.183%(-33.25)3Vol39OI
QQQ270617C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 293.28 | 293.28 | 293.28 | 293.28 | -10.183% | 3 | 36 | 0.000% |
| 2026-09-09 | 326.53 | 326.53 | 326.53 | 326.53 | -1.147% | 2 | 34 | -10.183% |
| 2026-09-04 | 330.20 | 330.32 | 330.20 | 330.32 | -0.775% | 29 | 14 | -11.213% |
| 2026-06-24 | 333.45 | 333.45 | 332.90 | 332.90 | +29.533% | 2 | 14 | -11.901% |
| 2026-04-15 | 257.00 | 257.00 | 257.00 | 257.00 | +23.558% | 1 | 14 | +14.117% |
| 2026-04-01 | 208.00 | 208.00 | 208.00 | 208.00 | +12.451% | 3 | 13 | +41.000% |
| 2026-03-30 | 185.20 | 185.20 | 184.97 | 184.97 | -3.822% | 8 | 13 | +58.555% |
| 2026-03-27 | 192.32 | 192.32 | 192.32 | 192.32 | -20.368% | 3 | 17 | +52.496% |
| 2025-12-01 | 241.51 | 241.51 | 241.51 | 241.51 | +2.149% | 1 | 14 | +21.436% |
| 2025-11-17 | 236.43 | 236.43 | 236.43 | 236.43 | +0.047% | 1 | 14 | +24.045% |
| 2025-10-22 | 236.32 | 236.32 | 236.32 | 236.32 | +5.185% | 1 | 13 | +24.103% |
| 2025-10-14 | 224.67 | 224.67 | 224.67 | 224.67 | -0.129% | 1 | 14 | +30.538% |
| 2025-09-18 | 224.96 | 224.96 | 224.96 | 224.96 | +2.255% | 10 | 13 | +30.370% |
| 2025-09-16 | 219.50 | 220.00 | 219.50 | 220.00 | +8.562% | 7 | 10 | +33.309% |
| 2025-07-29 | 202.80 | 202.80 | 202.65 | 202.65 | +7.222% | 8 | 17 | +44.722% |
| 2025-07-02 | 187.13 | 189.00 | 187.13 | 189.00 | +9.884% | 2 | 10 | +55.175% |
| 2025-06-09 | 172.00 | 172.00 | 172.00 | 172.00 | +11.688% | 1 | 10 | +70.512% |
| 2025-05-12 | 154.00 | 154.00 | 154.00 | 154.00 | +83.050% | 2 | 9 | +90.442% |
| 2025-04-07 | 85.00 | 85.00 | 84.13 | 84.13 | 0.000% | 7 | 7 | +248.603% |