QQQ270617C00395000
QQQ Jun 17 2027 395.00 Call
optionOPRA
EODNov 4, 2026
310.48USD-9.875%(-34.02)1Vol4OI
QQQ270617C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 310.48 | 310.48 | 310.48 | 310.48 | -9.875% | 1 | 3 | 0.000% |
| 2026-10-21 | 344.50 | 344.50 | 344.50 | 344.50 | +1.971% | 1 | 3 | -9.875% |
| 2026-10-19 | 337.84 | 337.84 | 337.84 | 337.84 | +43.256% | 1 | 3 | -8.099% |
| 2026-04-08 | 235.83 | 235.83 | 235.83 | 235.83 | -4.865% | 1 | 3 | +31.654% |
| 2025-12-19 | 247.89 | 247.89 | 247.89 | 247.89 | +2.029% | 1 | 4 | +25.249% |
| 2025-10-22 | 242.96 | 242.96 | 242.96 | 242.96 | +3.247% | 1 | 4 | +27.791% |
| 2025-09-29 | 235.32 | 235.32 | 235.32 | 235.32 | +3.229% | 1 | 3 | +31.939% |
| 2025-09-16 | 228.72 | 228.72 | 227.96 | 227.96 | +92.892% | 2 | 2 | +36.199% |
| 2025-04-03 | 118.18 | 118.18 | 118.18 | 118.18 | -9.475% | 1 | 2 | +162.718% |
| 2025-04-02 | 126.53 | 130.55 | 126.53 | 130.55 | +3.751% | 3 | 1 | +137.825% |
| 2025-04-01 | 125.83 | 125.83 | 125.83 | 125.83 | 0.000% | 1 | 1 | +146.746% |