QQQ270617C00390000
QQQ Jun 17 2027 390.00 Call
optionOPRA
InactiveJul 27, 2026
312.00USD-1.422%(-4.50)1Vol7OI
QQQ270617C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 312.00 | 312.00 | 312.00 | 312.00 | -1.422% | 1 | 7 | 0.000% |
| 2026-07-17 | 316.50 | 316.50 | 316.50 | 316.50 | -11.570% | 1 | 7 | -1.422% |
| 2026-07-01 | 357.13 | 357.97 | 357.13 | 357.91 | -0.729% | 5 | 5 | -12.827% |
| 2026-06-30 | 360.54 | 360.54 | 360.54 | 360.54 | +4.097% | 1 | 5 | -13.463% |
| 2026-06-25 | 346.35 | 346.35 | 346.35 | 346.35 | +1.492% | 1 | 5 | -9.918% |
| 2026-06-24 | 339.67 | 341.26 | 339.67 | 341.26 | -1.470% | 2 | 5 | -8.574% |
| 2026-06-23 | 345.57 | 346.35 | 345.57 | 346.35 | -6.148% | 3 | 5 | -9.918% |
| 2026-06-22 | 374.91 | 374.91 | 368.16 | 369.04 | +5.185% | 5 | 6 | -15.456% |
| 2026-06-12 | 351.70 | 351.70 | 350.85 | 350.85 | +3.164% | 2 | 5 | -11.073% |
| 2026-06-10 | 340.09 | 340.09 | 340.09 | 340.09 | +2.576% | 1 | 5 | -8.260% |
| 2026-06-09 | 331.55 | 331.55 | 331.55 | 331.55 | -5.444% | 1 | 5 | -5.897% |
| 2026-06-08 | 350.64 | 350.64 | 350.64 | 350.64 | -6.171% | 1 | 5 | -11.020% |
| 2026-06-01 | 373.70 | 373.70 | 373.70 | 373.70 | +2.431% | 1 | 4 | -16.511% |
| 2026-05-28 | 364.83 | 364.83 | 364.83 | 364.83 | +7.496% | 1 | 4 | -14.481% |
| 2026-05-20 | 339.39 | 339.39 | 339.39 | 339.39 | +44.023% | 1 | 4 | -8.070% |
| 2026-03-16 | 235.65 | 235.65 | 235.65 | 235.65 | -9.726% | 1 | 4 | +32.400% |
| 2026-01-26 | 261.04 | 261.04 | 261.04 | 261.04 | +11.794% | 1 | 5 | +19.522% |
| 2025-11-20 | 233.50 | 233.50 | 233.50 | 233.50 | +27.889% | 1 | 5 | +33.619% |
| 2025-06-04 | 182.58 | 182.58 | 182.58 | 182.58 | +2.926% | 1 | 5 | +70.884% |
| 2025-05-19 | 177.39 | 177.39 | 177.39 | 177.39 | +1.296% | 2 | 4 | +75.884% |
| 2025-05-16 | 175.12 | 175.12 | 175.12 | 175.12 | +58.193% | 4 | 4 | +78.164% |
| 2025-04-22 | 111.02 | 111.02 | 110.70 | 110.70 | +13.248% | 2 | 2 | +181.843% |
| 2025-04-04 | 100.17 | 100.17 | 97.75 | 97.75 | -25.004% | 4 | 2 | +219.182% |
| 2025-04-01 | 130.34 | 130.34 | 130.34 | 130.34 | 0.000% | 2 | 2 | +139.374% |