QQQ270617C00385000
QQQ Jun 17 2027 385.00 Call
optionOPRA
InactiveJun 26, 2026
341.10USD-3.371%(-11.90)1Vol6OI
QQQ270617C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 341.10 | 341.10 | 341.10 | 341.10 | -3.371% | 1 | 5 | 0.000% |
| 2026-06-24 | 353.00 | 353.00 | 353.00 | 353.00 | -0.071% | 1 | 5 | -3.371% |
| 2026-06-23 | 353.25 | 353.25 | 353.25 | 353.25 | +6.369% | 1 | 4 | -3.439% |
| 2026-06-10 | 332.10 | 332.10 | 332.10 | 332.10 | -5.214% | 1 | 5 | +2.710% |
| 2026-05-15 | 350.37 | 350.37 | 350.37 | 350.37 | +67.497% | 1 | 4 | -2.646% |
| 2026-03-31 | 209.18 | 209.18 | 209.18 | 209.18 | -12.268% | 1 | 4 | +63.065% |
| 2026-02-17 | 238.43 | 238.43 | 238.43 | 238.43 | -9.655% | 1 | 4 | +43.061% |
| 2025-12-26 | 263.91 | 263.91 | 263.91 | 263.91 | +4.859% | 3 | 4 | +29.249% |
| 2025-11-25 | 251.68 | 251.68 | 251.68 | 251.68 | +6.522% | 2 | 3 | +35.529% |
| 2025-11-20 | 236.27 | 236.27 | 236.27 | 236.27 | +104.580% | 2 | 3 | +44.369% |
| 2025-04-17 | 115.49 | 115.49 | 115.49 | 115.49 | +4.991% | 1 | 1 | +195.350% |
| 2025-04-10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 1 | 1 | +210.091% |