QQQ270617C00380000
QQQ Jun 17 2027 380.00 Call
optionOPRA
EODNov 5, 2026
295.41USD-7.670%(-24.54)1Vol34OI
QQQ270617C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 295.41 | 295.41 | 295.41 | 295.41 | -7.670% | 1 | 34 | 0.000% |
| 2026-11-04 | 319.95 | 319.95 | 319.95 | 319.95 | -2.174% | 2 | 34 | -7.670% |
| 2026-11-02 | 328.88 | 328.88 | 327.06 | 327.06 | +2.565% | 2 | 36 | -9.677% |
| 2026-10-30 | 327.62 | 327.62 | 318.88 | 318.88 | -8.565% | 2 | 34 | -7.360% |
| 2026-10-27 | 348.75 | 348.75 | 348.75 | 348.75 | +2.709% | 1 | 35 | -15.295% |
| 2026-10-22 | 339.55 | 339.55 | 339.55 | 339.55 | -10.212% | 1 | 34 | -13.000% |
| 2026-10-12 | 378.17 | 378.17 | 378.17 | 378.17 | -1.031% | 1 | 33 | -21.884% |
| 2026-10-02 | 382.11 | 382.11 | 382.11 | 382.11 | +1.747% | 1 | 33 | -22.690% |
| 2026-09-21 | 375.55 | 375.55 | 375.55 | 375.55 | +9.971% | 1 | 32 | -21.339% |
| 2026-09-02 | 341.50 | 341.50 | 341.50 | 341.50 | -3.324% | 1 | 31 | -13.496% |
| 2026-08-19 | 353.24 | 353.24 | 353.24 | 353.24 | -1.946% | 2 | 33 | -16.371% |
| 2026-08-12 | 358.64 | 360.25 | 358.64 | 360.25 | +0.857% | 2 | 33 | -17.999% |
| 2026-08-11 | 357.21 | 357.21 | 357.19 | 357.19 | +0.230% | 2 | 33 | -17.296% |
| 2026-08-07 | 356.37 | 356.37 | 356.37 | 356.37 | +14.427% | 1 | 32 | -17.106% |
| 2026-07-28 | 311.44 | 311.44 | 311.44 | 311.44 | -4.340% | 1 | 33 | -5.147% |
| 2026-07-17 | 325.57 | 325.57 | 325.57 | 325.57 | -8.998% | 1 | 33 | -9.264% |
| 2026-07-10 | 357.76 | 357.76 | 357.76 | 357.76 | -0.950% | 1 | 33 | -17.428% |
| 2026-07-09 | 353.77 | 361.19 | 353.77 | 361.19 | +3.235% | 4 | 32 | -18.212% |
| 2026-07-02 | 347.25 | 349.87 | 347.25 | 349.87 | +0.232% | 2 | 32 | -15.566% |
| 2026-06-26 | 352.60 | 353.07 | 349.06 | 349.06 | -1.487% | 3 | 31 | -15.370% |
| 2026-06-25 | 354.82 | 354.82 | 354.33 | 354.33 | -0.068% | 2 | 29 | -16.629% |
| 2026-06-23 | 355.53 | 355.53 | 354.57 | 354.57 | -6.604% | 2 | 30 | -16.685% |
| 2026-06-18 | 378.32 | 379.64 | 378.32 | 379.64 | +12.134% | 2 | 28 | -22.187% |
| 2026-06-10 | 348.40 | 348.40 | 338.56 | 338.56 | -5.383% | 2 | 29 | -12.745% |
| 2026-06-08 | 357.82 | 357.82 | 357.82 | 357.82 | -6.455% | 1 | 28 | -17.442% |
| 2026-06-01 | 382.51 | 382.51 | 382.51 | 382.51 | +2.311% | 1 | 28 | -22.771% |
| 2026-05-28 | 373.87 | 373.87 | 373.87 | 373.87 | +1.573% | 1 | 27 | -20.986% |
| 2026-05-26 | 368.08 | 368.08 | 368.08 | 368.08 | +3.271% | 1 | 28 | -19.743% |
| 2026-05-22 | 356.42 | 356.42 | 356.42 | 356.42 | +4.293% | 1 | 27 | -17.117% |
| 2026-05-18 | 341.75 | 341.75 | 341.75 | 341.75 | -2.329% | 1 | 26 | -13.560% |
| 2026-05-15 | 349.90 | 349.90 | 349.90 | 349.90 | +8.617% | 1 | 27 | -15.573% |
| 2026-05-05 | 322.14 | 322.14 | 322.14 | 322.14 | +15.413% | 1 | 27 | -8.298% |
| 2026-04-16 | 279.00 | 279.12 | 279.00 | 279.12 | +20.310% | 2 | 26 | +5.836% |
| 2026-03-20 | 232.00 | 232.00 | 232.00 | 232.00 | -2.110% | 2 | 28 | +27.332% |
| 2026-03-09 | 237.00 | 237.00 | 237.00 | 237.00 | -12.059% | 4 | 26 | +24.646% |
| 2026-01-13 | 269.50 | 269.50 | 269.50 | 269.50 | -0.554% | 16 | 22 | +9.614% |
| 2026-01-07 | 271.00 | 271.00 | 271.00 | 271.00 | +6.458% | 1 | 6 | +9.007% |
| 2025-11-07 | 254.56 | 254.56 | 254.56 | 254.56 | +1.330% | 1 | 5 | +16.047% |
| 2025-10-16 | 251.22 | 251.22 | 251.22 | 251.22 | +12.655% | 5 | 5 | +17.590% |
| 2025-08-29 | 223.00 | 223.00 | 223.00 | 223.00 | +14.948% | 1 | 7 | +32.471% |
| 2025-06-11 | 194.00 | 194.00 | 194.00 | 194.00 | +1.131% | 1 | 7 | +52.273% |
| 2025-06-09 | 191.82 | 191.83 | 191.82 | 191.83 | +4.814% | 5 | 7 | +53.996% |
| 2025-05-20 | 183.02 | 183.02 | 183.02 | 183.02 | -1.337% | 2 | 4 | +61.409% |
| 2025-05-19 | 185.50 | 185.50 | 185.50 | 185.50 | +8.556% | 2 | 4 | +59.251% |
| 2025-05-12 | 170.88 | 170.88 | 170.88 | 170.88 | +45.405% | 2 | 3 | +72.876% |
| 2025-04-22 | 117.75 | 117.75 | 117.52 | 117.52 | -5.363% | 2 | 4 | +151.370% |
| 2025-04-10 | 124.18 | 124.18 | 124.18 | 124.18 | +26.071% | 2 | 4 | +137.889% |
| 2025-04-07 | 97.15 | 98.50 | 97.15 | 98.50 | 0.000% | 2 | 2 | +199.909% |