QQQ270617C00375000
QQQ Jun 17 2027 375.00 Call
optionOPRA
EODNov 5, 2026
289.97USD-12.599%(-41.80)1Vol8OI
QQQ270617C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 289.97 | 289.97 | 289.97 | 289.97 | -12.599% | 1 | 8 | 0.000% |
| 2026-11-02 | 331.77 | 331.77 | 331.77 | 331.77 | -6.457% | 1 | 9 | -12.599% |
| 2026-09-09 | 354.67 | 354.67 | 354.67 | 354.67 | -2.225% | 2 | 7 | -18.242% |
| 2026-08-07 | 362.74 | 362.74 | 362.74 | 362.74 | +9.114% | 1 | 6 | -20.061% |
| 2026-07-24 | 332.44 | 332.44 | 332.44 | 332.44 | +30.369% | 1 | 5 | -12.775% |
| 2026-02-20 | 255.00 | 255.00 | 255.00 | 255.00 | -6.931% | 1 | 5 | +13.714% |
| 2026-01-26 | 273.99 | 273.99 | 273.99 | 273.99 | +23.977% | 1 | 5 | +5.832% |
| 2025-08-20 | 221.00 | 221.00 | 221.00 | 221.00 | -6.751% | 1 | 5 | +31.208% |
| 2025-08-13 | 237.00 | 237.00 | 237.00 | 237.00 | +22.798% | 1 | 4 | +22.350% |
| 2025-06-13 | 193.00 | 193.00 | 193.00 | 193.00 | +5.177% | 2 | 3 | +50.244% |
| 2025-05-30 | 183.50 | 183.50 | 183.50 | 183.50 | +0.576% | 2 | 2 | +58.022% |
| 2025-05-22 | 182.45 | 182.45 | 182.45 | 182.45 | +25.594% | 1 | 1 | +58.931% |
| 2025-04-30 | 145.27 | 145.27 | 145.27 | 145.27 | +6.036% | 1 | 2 | +99.608% |
| 2025-04-24 | 137.00 | 137.00 | 137.00 | 137.00 | 0.000% | 1 | 1 | +111.657% |