QQQ270617C00370000
QQQ Jun 17 2027 370.00 Call
optionOPRA
EODNov 2, 2026
336.53USD-13.931%(-54.47)2Vol49OI
QQQ270617C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 336.53 | 336.53 | 336.53 | 336.53 | -13.931% | 2 | 51 | 0.000% |
| 2026-09-22 | 391.00 | 391.00 | 391.00 | 391.00 | +7.206% | 1 | 51 | -13.931% |
| 2026-08-07 | 364.72 | 364.72 | 364.72 | 364.72 | +9.690% | 2 | 49 | -7.729% |
| 2026-07-24 | 332.50 | 332.50 | 332.50 | 332.50 | -1.627% | 10 | 40 | +1.212% |
| 2026-07-17 | 337.76 | 338.00 | 337.76 | 338.00 | -9.466% | 2 | 40 | -0.435% |
| 2026-07-10 | 368.81 | 373.34 | 368.81 | 373.34 | +0.422% | 2 | 39 | -9.860% |
| 2026-06-29 | 371.77 | 371.77 | 371.77 | 371.77 | +3.838% | 1 | 38 | -9.479% |
| 2026-06-26 | 358.03 | 358.03 | 358.03 | 358.03 | -1.915% | 1 | 37 | -6.005% |
| 2026-06-23 | 366.61 | 366.61 | 365.02 | 365.02 | -5.455% | 2 | 37 | -7.805% |
| 2026-06-22 | 386.08 | 386.08 | 386.08 | 386.08 | -0.005% | 1 | 36 | -12.834% |
| 2026-06-16 | 386.10 | 386.10 | 386.10 | 386.10 | -1.480% | 2 | 34 | -12.839% |
| 2026-06-01 | 391.90 | 391.90 | 391.90 | 391.90 | +7.088% | 1 | 34 | -14.129% |
| 2026-05-22 | 367.00 | 367.74 | 365.96 | 365.96 | +6.072% | 3 | 34 | -8.042% |
| 2026-05-19 | 345.01 | 345.01 | 345.01 | 345.01 | +0.604% | 1 | 35 | -2.458% |
| 2026-05-07 | 347.58 | 348.30 | 342.94 | 342.94 | +0.865% | 5 | 35 | -1.869% |
| 2026-05-06 | 340.00 | 340.00 | 340.00 | 340.00 | +8.512% | 1 | 34 | -1.021% |
| 2026-04-27 | 313.03 | 313.33 | 313.03 | 313.33 | -0.029% | 2 | 35 | +7.404% |
| 2026-04-24 | 313.42 | 313.42 | 313.42 | 313.42 | +4.057% | 1 | 34 | +7.373% |
| 2026-04-23 | 301.20 | 301.20 | 301.20 | 301.20 | +10.366% | 1 | 33 | +11.730% |
| 2026-04-14 | 272.91 | 272.91 | 272.91 | 272.91 | +2.490% | 8 | 32 | +23.312% |
| 2026-04-13 | 266.16 | 266.28 | 266.16 | 266.28 | +1.475% | 5 | 36 | +26.382% |
| 2026-04-10 | 262.58 | 262.75 | 262.41 | 262.41 | -3.879% | 45 | 41 | +28.246% |
| 2026-01-06 | 273.00 | 273.00 | 273.00 | 273.00 | +0.738% | 3 | 36 | +23.271% |
| 2026-01-05 | 271.00 | 271.00 | 271.00 | 271.00 | +1.880% | 3 | 36 | +24.181% |
| 2026-01-02 | 266.00 | 266.00 | 266.00 | 266.00 | -1.834% | 8 | 36 | +26.515% |
| 2025-11-26 | 270.73 | 270.97 | 270.73 | 270.97 | +18.826% | 4 | 34 | +24.195% |
| 2025-08-05 | 228.84 | 228.84 | 228.04 | 228.04 | +7.288% | 2 | 34 | +47.575% |
| 2025-07-01 | 213.20 | 213.20 | 212.03 | 212.55 | +10.992% | 5 | 33 | +58.330% |
| 2025-05-16 | 191.50 | 191.50 | 191.50 | 191.50 | +1.484% | 6 | 32 | +75.734% |
| 2025-05-14 | 189.00 | 189.00 | 188.70 | 188.70 | +3.619% | 9 | 32 | +78.341% |
| 2025-05-13 | 182.11 | 182.11 | 182.11 | 182.11 | +23.130% | 20 | 32 | +84.795% |
| 2025-04-25 | 147.90 | 147.90 | 147.90 | 147.90 | +4.228% | 8 | 12 | +127.539% |
| 2025-04-24 | 141.90 | 141.90 | 141.90 | 141.90 | +4.063% | 4 | 8 | +137.160% |
| 2025-04-23 | 136.36 | 136.36 | 136.36 | 136.36 | +9.088% | 3 | 4 | +146.795% |
| 2025-04-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000% | 1 | 1 | +169.224% |