QQQ270617C00365000
QQQ Jun 17 2027 365.00 Call
optionOPRA
InactiveOct 19, 2026
366.53USD-5.972%(-23.28)1Vol20OI
QQQ270617C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 366.53 | 366.53 | 366.53 | 366.53 | -5.972% | 1 | 19 | 0.000% |
| 2026-10-01 | 389.81 | 389.81 | 389.81 | 389.81 | +55.594% | 1 | 19 | -5.972% |
| 2026-03-23 | 250.53 | 250.53 | 250.53 | 250.53 | -5.443% | 1 | 19 | +46.302% |
| 2026-03-11 | 264.95 | 264.95 | 264.95 | 264.95 | -2.142% | 1 | 18 | +38.339% |
| 2025-10-09 | 270.75 | 270.75 | 270.75 | 270.75 | +14.216% | 1 | 17 | +35.376% |
| 2025-08-26 | 237.05 | 237.05 | 237.05 | 237.05 | +21.024% | 2 | 18 | +54.621% |
| 2025-05-16 | 195.87 | 195.87 | 195.87 | 195.87 | +61.329% | 2 | 16 | +87.129% |
| 2025-04-21 | 121.41 | 121.41 | 121.41 | 121.41 | -19.988% | 1 | 16 | +201.894% |
| 2025-04-01 | 151.74 | 151.74 | 151.74 | 151.74 | -9.571% | 15 | 15 | +141.551% |
| 2025-03-24 | 167.80 | 167.80 | 167.80 | 167.80 | 0.000% | 1 | 1 | +118.433% |