QQQ270617C00360000
QQQ Jun 17 2027 360.00 Call
optionOPRA
EODNov 5, 2026
307.00USD-10.940%(-37.71)4Vol23OI
QQQ270617C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 307.00 | 307.00 | 307.00 | 307.00 | -10.940% | 4 | 23 | 0.000% |
| 2026-11-04 | 344.71 | 344.71 | 344.71 | 344.71 | -0.945% | 4 | 24 | -10.940% |
| 2026-11-02 | 348.00 | 348.00 | 348.00 | 348.00 | +5.663% | 4 | 20 | -11.782% |
| 2026-07-28 | 329.35 | 329.35 | 329.35 | 329.35 | -5.337% | 1 | 21 | -6.786% |
| 2026-07-23 | 347.92 | 347.92 | 347.92 | 347.92 | -1.271% | 1 | 21 | -11.761% |
| 2026-07-17 | 352.40 | 352.40 | 352.40 | 352.40 | -7.453% | 1 | 22 | -12.883% |
| 2026-07-06 | 380.78 | 380.78 | 380.78 | 380.78 | -0.084% | 1 | 21 | -19.376% |
| 2026-06-29 | 381.10 | 381.10 | 381.10 | 381.10 | -3.490% | 1 | 20 | -19.444% |
| 2026-05-29 | 394.88 | 394.88 | 394.88 | 394.88 | +2.126% | 1 | 21 | -22.255% |
| 2026-05-27 | 386.66 | 386.66 | 386.66 | 386.66 | -0.335% | 1 | 22 | -20.602% |
| 2026-05-26 | 387.96 | 387.96 | 387.96 | 387.96 | +5.608% | 1 | 23 | -20.868% |
| 2026-05-20 | 367.36 | 367.36 | 367.36 | 367.36 | +1.869% | 1 | 24 | -16.431% |
| 2026-05-19 | 357.92 | 360.62 | 357.92 | 360.62 | -1.856% | 2 | 23 | -14.869% |
| 2026-05-15 | 364.00 | 367.44 | 364.00 | 367.44 | -1.535% | 4 | 25 | -16.449% |
| 2026-05-13 | 373.50 | 373.50 | 373.17 | 373.17 | +3.699% | 2 | 25 | -17.732% |
| 2026-05-12 | 359.86 | 359.86 | 359.86 | 359.86 | -3.188% | 4 | 26 | -14.689% |
| 2026-05-11 | 371.71 | 371.71 | 371.71 | 371.71 | +1.231% | 1 | 26 | -17.409% |
| 2026-05-08 | 355.82 | 367.19 | 355.82 | 367.19 | +4.702% | 2 | 29 | -16.392% |
| 2026-05-06 | 350.70 | 350.70 | 350.70 | 350.70 | +5.312% | 1 | 28 | -12.461% |
| 2026-05-01 | 330.51 | 333.01 | 330.51 | 333.01 | +5.607% | 3 | 27 | -7.811% |
| 2026-04-28 | 315.33 | 315.33 | 315.33 | 315.33 | -1.521% | 1 | 27 | -2.642% |
| 2026-04-27 | 320.35 | 320.35 | 320.20 | 320.20 | +4.385% | 2 | 28 | -4.122% |
| 2026-04-17 | 306.75 | 306.75 | 306.75 | 306.75 | +3.751% | 1 | 28 | +0.081% |
| 2026-04-15 | 294.50 | 295.66 | 294.50 | 295.66 | +8.372% | 2 | 28 | +3.835% |
| 2026-04-13 | 272.82 | 272.82 | 272.82 | 272.82 | +0.416% | 1 | 28 | +12.528% |
| 2026-04-10 | 272.54 | 272.54 | 271.54 | 271.69 | +17.477% | 3 | 27 | +12.996% |
| 2026-03-31 | 231.27 | 231.27 | 231.27 | 231.27 | -12.553% | 1 | 25 | +32.745% |
| 2026-03-17 | 264.45 | 264.47 | 264.45 | 264.47 | -2.008% | 2 | 25 | +16.081% |
| 2026-03-02 | 269.89 | 269.89 | 269.89 | 269.89 | -4.294% | 1 | 23 | +13.750% |
| 2026-01-08 | 282.00 | 282.00 | 282.00 | 282.00 | +2.449% | 3 | 22 | +8.865% |
| 2025-12-12 | 275.66 | 275.66 | 275.26 | 275.26 | -1.955% | 6 | 19 | +11.531% |
| 2025-11-28 | 280.75 | 280.75 | 280.75 | 280.75 | +9.518% | 3 | 15 | +9.350% |
| 2025-11-20 | 256.35 | 256.35 | 256.35 | 256.35 | +2.745% | 1 | 12 | +19.758% |
| 2025-08-13 | 249.50 | 249.50 | 249.50 | 249.50 | +10.609% | 10 | 12 | +23.046% |
| 2025-07-07 | 225.57 | 225.57 | 225.57 | 225.57 | +8.484% | 10 | 12 | +36.100% |
| 2025-06-09 | 207.93 | 207.93 | 207.93 | 207.93 | +31.618% | 1 | 2 | +47.646% |
| 2025-04-29 | 157.71 | 157.98 | 157.71 | 157.98 | +13.451% | 2 | 2 | +94.328% |
| 2025-04-10 | 139.25 | 139.25 | 139.25 | 139.25 | +14.609% | 1 | 2 | +120.467% |
| 2025-04-08 | 121.50 | 121.50 | 121.50 | 121.50 | 0.000% | 1 | 1 | +152.675% |