QQQ270617C00355000
QQQ Jun 17 2027 355.00 Call
optionOPRA
EODNov 5, 2026
309.48USD-16.896%(-62.92)1Vol7OI
QQQ270617C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 309.48 | 309.48 | 309.48 | 309.48 | -16.896% | 1 | 8 | 0.000% |
| 2026-08-31 | 372.56 | 372.56 | 372.40 | 372.40 | +57.643% | 10 | 3 | -16.896% |
| 2026-03-27 | 236.23 | 236.23 | 236.23 | 236.23 | -9.142% | 2 | 3 | +31.008% |
| 2026-03-19 | 259.50 | 260.00 | 259.50 | 260.00 | -13.043% | 3 | 3 | +19.031% |
| 2025-10-30 | 299.00 | 299.00 | 299.00 | 299.00 | +35.909% | 1 | 3 | +3.505% |
| 2025-06-26 | 220.00 | 220.00 | 220.00 | 220.00 | +8.374% | 1 | 2 | +40.673% |
| 2025-05-29 | 203.00 | 203.00 | 203.00 | 203.00 | +19.658% | 1 | 2 | +52.453% |
| 2025-05-01 | 168.99 | 169.65 | 168.99 | 169.65 | 0.000% | 2 | 1 | +82.423% |