QQQ270617C00350000
QQQ Jun 17 2027 350.00 Call
optionOPRA
EODNov 5, 2026
321.04USD-15.702%(-59.80)1Vol104OI
QQQ270617C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 321.04 | 321.04 | 321.04 | 321.04 | -15.702% | 1 | 105 | 0.000% |
| 2026-10-19 | 380.84 | 380.84 | 380.84 | 380.84 | -4.997% | 1 | 105 | -15.702% |
| 2026-09-29 | 400.87 | 400.87 | 400.87 | 400.87 | +9.342% | 1 | 104 | -19.914% |
| 2026-09-15 | 366.62 | 366.62 | 366.62 | 366.62 | -3.113% | 1 | 103 | -12.432% |
| 2026-09-09 | 378.40 | 378.40 | 378.40 | 378.40 | -1.025% | 2 | 101 | -15.159% |
| 2026-09-04 | 382.13 | 382.32 | 382.13 | 382.32 | +3.073% | 28 | 82 | -16.028% |
| 2026-09-01 | 370.92 | 370.92 | 370.92 | 370.92 | -1.636% | 1 | 82 | -13.448% |
| 2026-08-31 | 377.29 | 377.29 | 377.09 | 377.09 | -0.737% | 12 | 79 | -14.864% |
| 2026-07-07 | 379.89 | 379.89 | 379.89 | 379.89 | +0.569% | 20 | 59 | -15.491% |
| 2026-06-11 | 377.74 | 377.74 | 377.74 | 377.74 | -7.555% | 2 | 59 | -15.010% |
| 2026-06-04 | 408.84 | 408.84 | 408.61 | 408.61 | +1.109% | 28 | 36 | -21.431% |
| 2026-05-29 | 404.13 | 404.13 | 404.13 | 404.13 | +2.288% | 4 | 40 | -20.560% |
| 2026-05-27 | 395.09 | 395.09 | 395.09 | 395.09 | +6.824% | 1 | 41 | -18.743% |
| 2026-05-19 | 367.02 | 369.85 | 367.02 | 369.85 | -1.764% | 2 | 42 | -13.197% |
| 2026-05-08 | 371.50 | 376.49 | 371.50 | 376.49 | +8.377% | 6 | 42 | -14.728% |
| 2026-05-05 | 347.39 | 347.39 | 347.39 | 347.39 | +6.646% | 1 | 39 | -7.585% |
| 2026-04-28 | 323.09 | 325.74 | 323.09 | 325.74 | -1.066% | 2 | 39 | -1.443% |
| 2026-04-27 | 329.25 | 329.25 | 329.25 | 329.25 | +8.499% | 1 | 38 | -2.494% |
| 2026-04-15 | 303.00 | 303.46 | 303.00 | 303.46 | +8.650% | 2 | 38 | +5.793% |
| 2026-04-09 | 279.30 | 279.30 | 279.30 | 279.30 | +1.949% | 1 | 39 | +14.945% |
| 2026-04-08 | 273.96 | 273.96 | 273.96 | 273.96 | +6.161% | 1 | 38 | +17.185% |
| 2026-03-24 | 258.06 | 258.06 | 258.06 | 258.06 | -1.673% | 1 | 37 | +24.405% |
| 2026-03-23 | 262.45 | 262.45 | 262.45 | 262.45 | +2.520% | 1 | 37 | +22.324% |
| 2026-03-20 | 256.00 | 256.00 | 256.00 | 256.00 | -6.787% | 1 | 36 | +25.406% |
| 2026-03-06 | 274.64 | 274.64 | 274.64 | 274.64 | -6.687% | 1 | 37 | +16.895% |
| 2026-01-15 | 294.32 | 294.32 | 294.32 | 294.32 | -0.231% | 1 | 36 | +9.079% |
| 2025-12-26 | 295.00 | 295.00 | 295.00 | 295.00 | +1.724% | 2 | 36 | +8.827% |
| 2025-12-01 | 290.00 | 290.00 | 290.00 | 290.00 | +3.571% | 1 | 34 | +10.703% |
| 2025-11-25 | 280.00 | 280.00 | 280.00 | 280.00 | +0.197% | 1 | 35 | +14.657% |
| 2025-10-17 | 279.98 | 280.20 | 279.45 | 279.45 | -0.104% | 25 | 34 | +14.883% |
| 2025-10-16 | 279.74 | 279.74 | 279.74 | 279.74 | +0.836% | 5 | 39 | +14.764% |
| 2025-10-13 | 277.42 | 277.42 | 277.42 | 277.42 | +0.788% | 1 | 44 | +15.723% |
| 2025-09-22 | 275.25 | 275.25 | 275.25 | 275.25 | +10.246% | 10 | 44 | +16.636% |
| 2025-08-19 | 253.00 | 253.00 | 249.19 | 249.67 | -2.980% | 23 | 36 | +28.586% |
| 2025-08-13 | 257.46 | 257.46 | 257.34 | 257.34 | +1.627% | 15 | 15 | +24.753% |
| 2025-08-11 | 253.00 | 253.50 | 253.00 | 253.22 | +4.253% | 12 | 30 | +26.783% |
| 2025-08-04 | 242.89 | 242.89 | 242.89 | 242.89 | +4.021% | 1 | 19 | +32.175% |
| 2025-07-07 | 233.79 | 233.79 | 233.50 | 233.50 | +11.712% | 10 | 18 | +37.490% |
| 2025-06-20 | 209.02 | 209.02 | 209.02 | 209.02 | -4.774% | 2 | 8 | +53.593% |
| 2025-06-11 | 219.50 | 219.50 | 219.50 | 219.50 | +7.377% | 1 | 8 | +46.260% |
| 2025-05-29 | 204.43 | 204.43 | 204.42 | 204.42 | 0.000% | 7 | 7 | +57.049% |