QQQ270617C00345000
QQQ Jun 17 2027 345.00 Call
optionOPRA
InactiveOct 30, 2026
358.93USD-6.529%(-25.07)2Vol52OI
QQQ270617C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 359.43 | 359.43 | 358.93 | 358.93 | -6.529% | 2 | 52 | 0.000% |
| 2026-09-09 | 384.00 | 384.00 | 384.00 | 384.00 | -0.793% | 5 | 52 | -6.529% |
| 2026-09-04 | 386.87 | 387.07 | 386.87 | 387.07 | +1.280% | 38 | 23 | -7.270% |
| 2026-08-31 | 382.35 | 382.50 | 381.98 | 382.18 | +24.895% | 26 | 11 | -6.084% |
| 2025-10-27 | 303.70 | 306.00 | 303.70 | 306.00 | +3.543% | 7 | 13 | +17.297% |
| 2025-10-24 | 295.53 | 295.53 | 295.53 | 295.53 | +1.731% | 1 | 13 | +21.453% |
| 2025-10-22 | 290.31 | 290.58 | 290.31 | 290.50 | +21.249% | 8 | 14 | +23.556% |
| 2025-07-14 | 239.92 | 239.92 | 239.59 | 239.59 | +42.122% | 2 | 6 | +49.810% |
| 2025-04-29 | 168.62 | 169.50 | 168.58 | 168.58 | +6.299% | 3 | 7 | +112.914% |
| 2025-04-09 | 158.59 | 158.59 | 158.59 | 158.59 | +24.384% | 1 | 7 | +126.326% |
| 2025-04-04 | 132.00 | 132.00 | 127.50 | 127.50 | -22.685% | 4 | 6 | +181.514% |
| 2025-04-01 | 164.91 | 164.91 | 164.91 | 164.91 | +8.046% | 5 | 1 | +117.652% |
| 2025-03-31 | 152.63 | 152.63 | 152.63 | 152.63 | 0.000% | 1 | 1 | +135.163% |