QQQ270617C00340000
QQQ Jun 17 2027 340.00 Call
optionOPRA
EODNov 5, 2026
320.99USD-17.262%(-66.97)1Vol72OI
QQQ270617C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 320.99 | 320.99 | 320.99 | 320.99 | -17.262% | 1 | 72 | 0.000% |
| 2026-09-09 | 387.96 | 387.96 | 387.96 | 387.96 | -0.980% | 4 | 68 | -17.262% |
| 2026-09-04 | 391.61 | 391.80 | 391.61 | 391.80 | +1.350% | 98 | 9 | -18.073% |
| 2026-08-31 | 386.75 | 386.75 | 386.58 | 386.58 | -3.632% | 10 | 4 | -16.967% |
| 2026-05-26 | 401.15 | 401.15 | 401.15 | 401.15 | +5.663% | 1 | 4 | -19.983% |
| 2026-05-12 | 379.65 | 379.65 | 379.65 | 379.65 | -0.693% | 1 | 4 | -15.451% |
| 2026-05-08 | 382.30 | 382.30 | 382.30 | 382.30 | +7.087% | 1 | 3 | -16.037% |
| 2026-05-05 | 357.00 | 357.00 | 357.00 | 357.00 | +1.663% | 1 | 3 | -10.087% |
| 2026-05-04 | 351.16 | 351.16 | 351.16 | 351.16 | +3.670% | 1 | 4 | -8.592% |
| 2026-04-27 | 339.12 | 339.35 | 338.72 | 338.73 | +6.322% | 8 | 4 | -5.237% |
| 2026-04-16 | 318.59 | 318.59 | 318.59 | 318.59 | +1.468% | 1 | 3 | +0.753% |
| 2026-04-15 | 313.98 | 313.98 | 313.98 | 313.98 | +2.759% | 1 | 2 | +2.233% |
| 2026-04-14 | 305.55 | 305.55 | 305.55 | 305.55 | 0.000% | 1 | 1 | +5.053% |