QQQ270617C00335000
QQQ Jun 17 2027 335.00 Call
optionOPRA
EODNov 5, 2026
332.00USD-16.217%(-64.26)13Vol48OI
QQQ270617C00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 340.22 | 340.22 | 332.00 | 332.00 | -16.217% | 13 | 38 | 0.000% |
| 2026-09-04 | 396.38 | 396.38 | 396.26 | 396.26 | +1.268% | 2 | 37 | -16.217% |
| 2026-08-31 | 391.49 | 391.49 | 391.30 | 391.30 | +8.094% | 10 | 37 | -15.155% |
| 2026-07-30 | 362.00 | 362.00 | 362.00 | 362.00 | -12.228% | 2 | 39 | -8.287% |
| 2026-06-16 | 412.43 | 412.43 | 412.43 | 412.43 | +2.429% | 1 | 39 | -19.501% |
| 2026-06-12 | 402.65 | 402.65 | 402.65 | 402.65 | +5.682% | 1 | 38 | -17.546% |
| 2026-06-09 | 381.00 | 381.00 | 381.00 | 381.00 | -8.567% | 11 | 38 | -12.861% |
| 2026-06-01 | 416.43 | 416.70 | 416.43 | 416.70 | +0.139% | 8 | 30 | -20.326% |
| 2026-05-28 | 408.07 | 416.12 | 408.07 | 416.12 | +6.031% | 5 | 25 | -20.215% |
| 2026-05-11 | 392.45 | 392.45 | 392.45 | 392.45 | +4.785% | 1 | 25 | -15.403% |
| 2026-05-06 | 374.53 | 374.53 | 374.53 | 374.53 | +8.525% | 1 | 26 | -11.356% |
| 2026-04-24 | 345.11 | 345.11 | 345.11 | 345.11 | +8.474% | 3 | 25 | -3.799% |
| 2026-04-15 | 318.15 | 318.15 | 318.15 | 318.15 | +3.926% | 2 | 22 | +4.353% |
| 2026-04-14 | 306.13 | 306.13 | 306.13 | 306.13 | +2.732% | 1 | 20 | +8.451% |
| 2026-04-13 | 297.99 | 297.99 | 297.99 | 297.99 | -2.583% | 5 | 20 | +11.413% |
| 2026-01-06 | 305.89 | 305.89 | 305.89 | 305.89 | +14.996% | 1 | 15 | +8.536% |
| 2025-08-19 | 266.00 | 266.00 | 266.00 | 266.00 | +50.470% | 2 | 14 | +24.812% |
| 2025-04-29 | 177.54 | 177.74 | 176.78 | 176.78 | +48.218% | 20 | 12 | +87.804% |
| 2025-04-07 | 119.27 | 119.27 | 119.27 | 119.27 | 0.000% | 2 | 2 | +178.360% |