QQQ270617C00330000
QQQ Jun 17 2027 330.00 Call
optionOPRA
InactiveOct 30, 2026
363.25USD-8.701%(-34.62)1Vol53OI
QQQ270617C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 363.25 | 363.25 | 363.25 | 363.25 | -8.701% | 1 | 52 | 0.000% |
| 2026-09-17 | 397.71 | 397.87 | 397.71 | 397.87 | +0.126% | 7 | 45 | -8.701% |
| 2026-09-09 | 397.47 | 397.47 | 397.37 | 397.37 | -0.957% | 10 | 36 | -8.586% |
| 2026-09-04 | 401.11 | 401.31 | 401.11 | 401.21 | +4.460% | 39 | 6 | -9.461% |
| 2026-07-20 | 384.08 | 384.08 | 384.08 | 384.08 | -2.799% | 1 | 6 | -5.423% |
| 2026-07-02 | 395.14 | 395.14 | 395.14 | 395.14 | -2.675% | 1 | 6 | -8.071% |
| 2026-05-14 | 406.00 | 406.00 | 406.00 | 406.00 | +3.866% | 1 | 6 | -10.530% |
| 2026-05-08 | 390.89 | 390.89 | 390.89 | 390.89 | +9.008% | 4 | 7 | -7.071% |
| 2026-05-04 | 358.35 | 358.59 | 358.35 | 358.59 | +4.912% | 2 | 11 | +1.300% |
| 2026-04-23 | 341.80 | 341.80 | 341.80 | 341.80 | +4.099% | 4 | 11 | +6.276% |
| 2026-04-16 | 328.34 | 328.34 | 328.34 | 328.34 | +5.237% | 1 | 11 | +10.632% |
| 2026-01-07 | 312.00 | 312.00 | 312.00 | 312.00 | +5.763% | 1 | 11 | +16.426% |
| 2025-11-07 | 295.00 | 295.00 | 295.00 | 295.00 | -0.840% | 2 | 10 | +23.136% |
| 2025-10-17 | 297.50 | 297.50 | 297.50 | 297.50 | +4.654% | 10 | 8 | +22.101% |
| 2025-09-15 | 284.27 | 284.27 | 284.27 | 284.27 | +6.170% | 1 | 13 | +27.783% |
| 2025-08-19 | 267.75 | 267.75 | 267.75 | 267.75 | +13.936% | 10 | 13 | +35.668% |
| 2025-06-16 | 235.00 | 235.00 | 235.00 | 235.00 | +30.043% | 1 | 3 | +54.574% |
| 2025-04-29 | 180.87 | 181.02 | 180.71 | 180.71 | +1.912% | 4 | 2 | +101.013% |
| 2025-04-28 | 177.60 | 177.60 | 177.32 | 177.32 | 0.000% | 2 | 1 | +104.856% |