QQQ270617C00325000
QQQ Jun 17 2027 325.00 Call
optionOPRA
EODNov 5, 2026
339.07USD-15.681%(-63.06)3Vol16OI
QQQ270617C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 339.07 | 339.07 | 339.07 | 339.07 | -15.681% | 3 | 13 | 0.000% |
| 2026-09-18 | 402.13 | 402.13 | 402.13 | 402.13 | -0.926% | 6 | 7 | -15.681% |
| 2026-09-04 | 405.88 | 405.89 | 405.88 | 405.89 | +2.710% | 2 | 6 | -16.463% |
| 2026-09-02 | 395.18 | 395.18 | 395.18 | 395.18 | -3.720% | 2 | 7 | -14.199% |
| 2026-08-12 | 410.45 | 410.45 | 410.45 | 410.45 | +0.063% | 1 | 7 | -17.391% |
| 2026-08-11 | 408.81 | 410.19 | 408.81 | 410.19 | -0.314% | 2 | 6 | -17.338% |
| 2026-08-10 | 411.48 | 411.48 | 411.48 | 411.48 | +7.131% | 1 | 5 | -17.597% |
| 2026-07-23 | 384.09 | 384.09 | 384.09 | 384.09 | -4.336% | 1 | 4 | -11.721% |
| 2026-07-13 | 401.50 | 401.50 | 401.50 | 401.50 | +40.385% | 1 | 4 | -15.549% |
| 2025-11-21 | 286.00 | 286.00 | 286.00 | 286.00 | -7.593% | 1 | 4 | +18.556% |
| 2025-11-14 | 309.50 | 309.50 | 309.50 | 309.50 | +3.512% | 1 | 5 | +9.554% |
| 2025-10-15 | 299.00 | 299.00 | 299.00 | 299.00 | -2.606% | 2 | 4 | +13.401% |
| 2025-10-07 | 307.00 | 307.00 | 307.00 | 307.00 | +5.191% | 1 | 1 | +10.446% |
| 2025-09-25 | 291.85 | 291.85 | 291.85 | 291.85 | +84.715% | 1 | 1 | +16.180% |
| 2025-04-22 | 158.00 | 158.00 | 158.00 | 158.00 | 0.000% | 1 | 1 | +114.601% |