QQQ270617C00320000
QQQ Jun 17 2027 320.00 Call
optionOPRA
InactiveOct 30, 2026
383.03USD-4.802%(-19.32)2Vol21OI
QQQ270617C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 383.43 | 383.43 | 383.03 | 383.03 | -4.802% | 2 | 21 | 0.000% |
| 2026-09-10 | 402.35 | 402.35 | 402.35 | 402.35 | -2.024% | 1 | 21 | -4.802% |
| 2026-09-04 | 410.64 | 410.66 | 410.64 | 410.66 | -0.487% | 2 | 20 | -6.728% |
| 2026-08-07 | 412.67 | 412.67 | 412.67 | 412.67 | +12.325% | 1 | 20 | -7.182% |
| 2026-07-29 | 367.39 | 367.39 | 367.39 | 367.39 | -9.534% | 1 | 19 | +4.257% |
| 2026-05-15 | 406.11 | 406.11 | 406.11 | 406.11 | +16.900% | 2 | 19 | -5.683% |
| 2026-04-23 | 350.55 | 350.55 | 347.40 | 347.40 | +1.203% | 2 | 19 | +10.256% |
| 2026-04-17 | 343.27 | 343.27 | 343.27 | 343.27 | +25.827% | 1 | 19 | +11.583% |
| 2026-03-31 | 272.81 | 272.81 | 272.81 | 272.81 | -6.251% | 1 | 18 | +40.402% |
| 2025-11-21 | 291.00 | 291.00 | 291.00 | 291.00 | -7.911% | 1 | 18 | +31.625% |
| 2025-11-06 | 316.00 | 316.00 | 316.00 | 316.00 | +74.509% | 1 | 18 | +21.212% |
| 2025-04-30 | 181.26 | 181.26 | 181.08 | 181.08 | -4.119% | 14 | 17 | +111.525% |
| 2025-04-29 | 189.32 | 189.32 | 188.86 | 188.86 | +23.843% | 18 | 10 | +102.812% |
| 2025-04-04 | 152.50 | 152.50 | 152.50 | 152.50 | 0.000% | 2 | 1 | +151.167% |