QQQ270617C00315000
QQQ Jun 17 2027 315.00 Call
optionOPRA
InactiveSep 9, 2026
411.66USD-0.831%(-3.45)2Vol37OI
QQQ270617C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 411.65 | 411.66 | 411.65 | 411.66 | -0.831% | 2 | 35 | 0.000% |
| 2026-09-04 | 415.47 | 415.47 | 415.11 | 415.11 | +0.147% | 2 | 34 | -0.831% |
| 2026-06-05 | 414.50 | 414.50 | 414.50 | 414.50 | -6.058% | 1 | 34 | -0.685% |
| 2026-06-03 | 441.23 | 441.23 | 441.23 | 441.23 | +3.284% | 4 | 30 | -6.702% |
| 2026-05-28 | 427.20 | 427.20 | 427.20 | 427.20 | +22.057% | 2 | 28 | -3.638% |
| 2026-04-17 | 350.00 | 350.00 | 350.00 | 350.00 | +17.057% | 1 | 28 | +17.617% |
| 2025-11-21 | 299.00 | 299.00 | 299.00 | 299.00 | -4.625% | 1 | 27 | +37.679% |
| 2025-10-16 | 313.50 | 313.50 | 313.50 | 313.50 | +1.621% | 1 | 26 | +31.311% |
| 2025-10-10 | 308.50 | 308.50 | 308.50 | 308.50 | +60.002% | 1 | 27 | +33.439% |
| 2025-04-29 | 193.74 | 193.74 | 192.81 | 192.81 | +2.286% | 50 | 26 | +113.506% |
| 2025-04-28 | 189.67 | 189.67 | 188.50 | 188.50 | +7.407% | 2 | 2 | +118.387% |
| 2025-04-23 | 175.50 | 175.50 | 175.50 | 175.50 | 0.000% | 1 | 1 | +134.564% |