QQQ270617C00310000
QQQ Jun 17 2027 310.00 Call
optionOPRA
InactiveOct 16, 2026
408.50USD-7.707%(-34.11)2Vol32OI
QQQ270617C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 415.30 | 415.30 | 408.50 | 408.50 | -7.707% | 2 | 30 | 0.000% |
| 2026-10-08 | 442.61 | 442.61 | 442.61 | 442.61 | +9.017% | 1 | 29 | -7.707% |
| 2026-09-15 | 406.00 | 406.00 | 406.00 | 406.00 | -2.477% | 2 | 27 | +0.616% |
| 2026-09-09 | 416.31 | 416.31 | 416.31 | 416.31 | -0.864% | 2 | 25 | -1.876% |
| 2026-09-04 | 420.35 | 420.35 | 419.94 | 419.94 | -6.102% | 2 | 24 | -2.724% |
| 2026-06-02 | 447.23 | 447.23 | 447.23 | 447.23 | +42.753% | 2 | 22 | -8.660% |
| 2026-03-02 | 313.29 | 313.29 | 313.29 | 313.29 | -1.092% | 1 | 22 | +30.390% |
| 2026-02-06 | 316.18 | 316.75 | 316.18 | 316.75 | +1.793% | 2 | 22 | +28.966% |
| 2025-11-07 | 311.04 | 311.17 | 311.03 | 311.17 | -0.822% | 8 | 22 | +31.279% |
| 2025-10-17 | 313.75 | 313.75 | 313.75 | 313.75 | -0.083% | 10 | 22 | +30.199% |
| 2025-09-22 | 314.01 | 314.01 | 314.01 | 314.01 | +7.538% | 5 | 22 | +30.091% |
| 2025-09-10 | 291.17 | 292.00 | 291.17 | 292.00 | +4.237% | 10 | 26 | +39.897% |
| 2025-08-06 | 280.00 | 280.14 | 280.00 | 280.13 | +3.545% | 8 | 17 | +45.825% |
| 2025-08-01 | 270.54 | 270.54 | 270.54 | 270.54 | -3.893% | 1 | 13 | +50.994% |
| 2025-07-21 | 281.50 | 281.50 | 281.50 | 281.50 | +3.000% | 5 | 14 | +45.115% |
| 2025-07-03 | 273.30 | 273.30 | 273.30 | 273.30 | +2.605% | 1 | 8 | +49.469% |
| 2025-06-27 | 266.36 | 266.36 | 266.36 | 266.36 | +26.814% | 1 | 8 | +53.364% |
| 2025-05-02 | 210.85 | 210.85 | 210.04 | 210.04 | +9.974% | 4 | 7 | +94.487% |
| 2025-04-30 | 185.88 | 192.00 | 185.42 | 190.99 | -2.660% | 4 | 7 | +113.886% |
| 2025-04-29 | 197.00 | 197.00 | 196.21 | 196.21 | 0.000% | 10 | 5 | +108.195% |