QQQ270617C00305000
QQQ Jun 17 2027 305.00 Call
optionOPRA
InactiveSep 4, 2026
424.83USD+27.768%(+92.33)2Vol8OI
QQQ270617C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 424.92 | 424.92 | 424.83 | 424.83 | +27.768% | 2 | 7 | 0.000% |
| 2026-01-16 | 332.50 | 332.50 | 332.50 | 332.50 | +0.605% | 8 | 12 | +27.768% |
| 2025-12-01 | 330.50 | 330.50 | 330.50 | 330.50 | +4.724% | 2 | 12 | +28.542% |
| 2025-11-07 | 315.45 | 315.59 | 315.45 | 315.59 | +6.980% | 8 | 12 | +34.615% |
| 2025-08-18 | 295.00 | 295.00 | 295.00 | 295.00 | +3.556% | 2 | 9 | +44.010% |
| 2025-08-06 | 285.00 | 285.00 | 284.87 | 284.87 | +3.236% | 8 | 7 | +49.131% |
| 2025-08-01 | 275.62 | 275.94 | 275.50 | 275.94 | +42.701% | 8 | 8 | +53.957% |
| 2025-04-30 | 193.88 | 193.88 | 193.37 | 193.37 | 0.000% | 10 | 5 | +119.698% |