QQQ270617C00300000
QQQ Jun 17 2027 300.00 Call
optionOPRA
InactiveOct 21, 2026
429.15USD-6.984%(-32.22)20Vol92OI
QQQ270617C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 431.08 | 431.08 | 429.15 | 429.15 | -6.984% | 20 | 73 | 0.000% |
| 2026-10-08 | 462.64 | 462.64 | 461.37 | 461.37 | +8.326% | 9 | 77 | -6.984% |
| 2026-09-09 | 425.91 | 425.91 | 425.91 | 425.91 | -0.919% | 2 | 75 | +0.761% |
| 2026-09-04 | 429.66 | 429.86 | 429.66 | 429.86 | +1.265% | 38 | 46 | -0.165% |
| 2026-08-31 | 424.49 | 424.49 | 424.49 | 424.49 | +6.123% | 1 | 45 | +1.098% |
| 2026-07-17 | 405.00 | 405.00 | 400.00 | 400.00 | -11.698% | 11 | 36 | +7.287% |
| 2026-06-18 | 452.52 | 452.99 | 452.44 | 452.99 | +4.975% | 19 | 24 | -5.263% |
| 2026-06-12 | 431.52 | 431.52 | 431.52 | 431.52 | -4.510% | 1 | 23 | -0.549% |
| 2026-06-01 | 451.90 | 451.90 | 451.90 | 451.90 | +9.472% | 1 | 24 | -5.034% |
| 2026-05-19 | 412.80 | 412.80 | 412.80 | 412.80 | -3.572% | 1 | 24 | +3.961% |
| 2026-05-11 | 425.00 | 428.09 | 425.00 | 428.09 | +19.079% | 3 | 24 | +0.248% |
| 2026-04-21 | 359.50 | 359.50 | 359.50 | 359.50 | -0.991% | 1 | 21 | +19.374% |
| 2026-04-17 | 363.10 | 363.10 | 363.10 | 363.10 | +2.458% | 1 | 21 | +18.191% |
| 2026-04-16 | 354.39 | 354.39 | 354.39 | 354.39 | +1.895% | 5 | 20 | +21.095% |
| 2026-04-15 | 347.80 | 347.80 | 347.80 | 347.80 | +7.512% | 2 | 25 | +23.390% |
| 2026-04-09 | 323.50 | 323.50 | 323.50 | 323.50 | +15.125% | 1 | 27 | +32.658% |
| 2026-03-27 | 288.91 | 288.91 | 281.00 | 281.00 | -6.318% | 2 | 28 | +52.722% |
| 2026-03-26 | 299.95 | 299.95 | 299.95 | 299.95 | -3.708% | 3 | 26 | +43.074% |
| 2026-03-23 | 311.50 | 311.50 | 311.50 | 311.50 | +0.484% | 5 | 23 | +37.769% |
| 2026-02-17 | 310.00 | 310.00 | 310.00 | 310.00 | -8.017% | 1 | 18 | +38.435% |
| 2026-01-16 | 337.00 | 337.02 | 337.00 | 337.02 | -0.290% | 8 | 23 | +27.337% |
| 2026-01-15 | 338.00 | 338.00 | 338.00 | 338.00 | +14.421% | 2 | 23 | +26.967% |
| 2025-09-05 | 295.40 | 295.40 | 295.40 | 295.40 | +0.258% | 6 | 21 | +45.278% |
| 2025-08-27 | 295.08 | 295.08 | 294.64 | 294.64 | +5.105% | 6 | 24 | +45.652% |
| 2025-08-01 | 280.62 | 280.62 | 280.33 | 280.33 | +1.698% | 8 | 18 | +53.087% |
| 2025-07-02 | 275.65 | 275.65 | 275.65 | 275.65 | +2.491% | 1 | 10 | +55.687% |
| 2025-06-26 | 268.95 | 268.95 | 268.95 | 268.95 | +1.395% | 1 | 10 | +59.565% |
| 2025-06-24 | 265.98 | 265.98 | 265.25 | 265.25 | +3.411% | 2 | 9 | +61.791% |
| 2025-06-23 | 256.50 | 256.50 | 256.50 | 256.50 | +4.481% | 1 | 8 | +67.310% |
| 2025-05-30 | 245.50 | 245.50 | 245.50 | 245.50 | +19.844% | 10 | 9 | +74.807% |
| 2025-04-29 | 205.50 | 205.50 | 204.85 | 204.85 | +15.734% | 2 | 5 | +109.495% |
| 2025-04-17 | 177.00 | 177.00 | 177.00 | 177.00 | +8.736% | 3 | 4 | +142.458% |
| 2025-04-04 | 171.00 | 171.00 | 162.78 | 162.78 | -13.873% | 8 | 4 | +163.638% |
| 2025-03-31 | 189.00 | 189.00 | 189.00 | 189.00 | 0.000% | 1 | 1 | +127.063% |