QQQ270617C00290000
QQQ Jun 17 2027 290.00 Call
optionOPRA
InactiveSep 4, 2026
439.25USD+23.039%(+82.25)2Vol8OI
QQQ270617C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 439.21 | 439.25 | 439.21 | 439.25 | +23.039% | 2 | 7 | 0.000% |
| 2025-10-31 | 357.00 | 357.00 | 357.00 | 357.00 | +4.386% | 1 | 7 | +23.039% |
| 2025-10-21 | 342.00 | 342.00 | 342.00 | 342.00 | +68.059% | 1 | 8 | +28.436% |
| 2025-04-30 | 203.55 | 203.55 | 203.50 | 203.50 | +2.261% | 14 | 7 | +115.848% |
| 2025-04-09 | 195.00 | 199.00 | 195.00 | 199.00 | +13.068% | 2 | 2 | +120.729% |
| 2025-04-04 | 176.00 | 176.00 | 176.00 | 176.00 | -9.278% | 2 | 2 | +149.574% |
| 2025-04-03 | 194.00 | 194.00 | 194.00 | 194.00 | 0.000% | 1 | 1 | +126.418% |