QQQ270617C00275000
QQQ Jun 17 2027 275.00 Call
optionOPRA
EODNov 5, 2026
392.60USD-12.726%(-57.25)2Vol15OI
QQQ270617C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 382.87 | 392.60 | 382.87 | 392.60 | -12.726% | 2 | 15 | 0.000% |
| 2026-09-09 | 449.85 | 449.85 | 449.85 | 449.85 | -0.807% | 2 | 13 | -12.726% |
| 2026-09-04 | 453.51 | 453.51 | 453.51 | 453.51 | +36.616% | 10 | 3 | -13.431% |
| 2026-03-23 | 331.96 | 331.96 | 331.96 | 331.96 | -2.077% | 1 | 3 | +18.267% |
| 2026-03-18 | 339.00 | 339.00 | 339.00 | 339.00 | +0.106% | 1 | 2 | +15.811% |
| 2026-03-12 | 338.64 | 338.64 | 338.64 | 338.64 | 0.000% | 1 | 1 | +15.934% |