QQQ270617C00270000
QQQ Jun 17 2027 270.00 Call
optionOPRA
EODNov 5, 2026
397.35USD-13.259%(-60.74)1Vol1OI
Loading…
Underlying
Underlying Price
$676.25
Type
Call
Strike
270
Expiration
Jun 17, 2027
DTE
218d
Moneyness
ITM
Intrinsic
$406.25
QQQ 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 37d | — | — | 0 | 0 |
| Jan 15, 2027 | 65d | $453.02 | +1.57% | 36 | 24 |
| Jun 17, 2027 | 218d | $397.35 | -13.26% | 1 | 1 |
| Dec 17, 2027 | 401d | $496.74 | +6.89% | 8 | 22 |
QQQ Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $420.22 | -13.34% | 1 | 4 | ITM |
| 245 C | $477.67 | +0.00% | 646 | 644 | ITM |
| 250 C | $354.89 | -4.58% | 1 | 39 | ITM |
| 255 C | $403.51 | -18.01% | 1 | 19 | ITM |
| 260 C | $406.93 | -16.40% | 2 | 4 | ITM |
| 265 C | $486.21 | +5.87% | 2 | 6 | ITM |
| 270 C | $397.35 | -13.26% | 1 | 1 | ITM |
| 275 C | $392.60 | -12.73% | 2 | 15 | ITM |
| 280 C | $418.92 | -6.66% | 2 | 2 | ITM |
| 285 C | $444.02 | +1.47% | 2 | 2 | ITM |
| 290 C | $439.25 | +23.04% | 2 | 8 | ITM |
| 295 C | $434.47 | +10.20% | 2 | 46 | ITM |
| 300 C | $429.15 | -6.98% | 20 | 92 | ITM |
QQQ Profile
The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.