QQQ270617C00265000
QQQ Jun 17 2027 265.00 Call
optionOPRA
InactiveOct 8, 2026
486.21USD+5.868%(+26.95)2Vol6OI
QQQ270617C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 486.21 | 486.21 | 486.21 | 486.21 | +5.868% | 2 | 4 | 0.000% |
| 2026-09-09 | 459.26 | 459.26 | 459.26 | 459.26 | -0.818% | 2 | 2 | +5.868% |
| 2026-09-04 | 463.43 | 463.43 | 463.05 | 463.05 | +27.671% | 2 | 2 | +5.002% |
| 2025-12-31 | 362.69 | 362.69 | 362.69 | 362.69 | +16.711% | 1 | 1 | +34.057% |
| 2025-07-10 | 310.65 | 310.76 | 310.65 | 310.76 | 0.000% | 2 | 1 | +56.458% |