QQQ270617C00260000
QQQ Jun 17 2027 260.00 Call
optionOPRA
EODNov 5, 2026
406.93USD-16.404%(-79.85)2Vol4OI
QQQ270617C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 397.29 | 406.93 | 397.29 | 406.93 | -16.404% | 2 | 4 | 0.000% |
| 2026-09-24 | 486.78 | 486.78 | 486.78 | 486.78 | +4.051% | 1 | 4 | -16.404% |
| 2026-09-04 | 468.12 | 468.12 | 467.83 | 467.83 | +1.107% | 2 | 4 | -13.018% |
| 2026-08-31 | 462.80 | 462.80 | 462.70 | 462.71 | -1.499% | 3 | 4 | -12.055% |
| 2026-06-29 | 469.66 | 469.78 | 469.66 | 469.75 | +1.766% | 6 | 4 | -13.373% |
| 2026-06-11 | 462.01 | 462.01 | 461.60 | 461.60 | +125.171% | 4 | 0 | -11.844% |
| 2025-04-08 | 205.00 | 205.00 | 205.00 | 205.00 | +10.811% | 2 | 0 | +98.502% |
| 2025-04-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.000% | 2 | 0 | +119.962% |