QQQ270617C00250000
QQQ Jun 17 2027 250.00 Call
optionOPRA
InactiveMar 23, 2026
354.89USD-4.576%(-17.02)1Vol39OI
QQQ270617C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 354.89 | 354.89 | 354.89 | 354.89 | -4.576% | 1 | 39 | 0.000% |
| 2026-03-04 | 371.91 | 371.91 | 371.91 | 371.91 | +1.615% | 1 | 38 | -4.576% |
| 2026-02-27 | 366.00 | 366.00 | 366.00 | 366.00 | +7.961% | 1 | 37 | -3.036% |
| 2025-08-27 | 340.00 | 340.00 | 339.01 | 339.01 | +5.283% | 14 | 36 | +4.684% |
| 2025-07-11 | 322.00 | 322.00 | 322.00 | 322.00 | -0.553% | 34 | 35 | +10.214% |
| 2025-07-10 | 323.71 | 323.79 | 323.71 | 323.79 | +27.662% | 2 | 35 | +9.605% |
| 2025-05-07 | 253.63 | 253.63 | 253.63 | 253.63 | 0.000% | 34 | 34 | +39.924% |