QQQ270617C00210000
QQQ Jun 17 2027 210.00 Call
optionOPRA
InactiveSep 9, 2026
512.09USD-0.249%(-1.28)2Vol15OI
QQQ270617C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 512.09 | 512.09 | 512.09 | 512.09 | -0.249% | 2 | 13 | 0.000% |
| 2026-09-04 | 515.71 | 515.71 | 513.37 | 513.37 | +1.398% | 12 | 12 | -0.249% |
| 2026-08-25 | 506.29 | 506.29 | 506.29 | 506.29 | -0.515% | 4 | 12 | +1.146% |
| 2026-08-20 | 508.91 | 508.91 | 508.91 | 508.91 | -1.294% | 2 | 12 | +0.625% |
| 2026-08-19 | 515.58 | 515.58 | 515.58 | 515.58 | -2.250% | 1 | 12 | -0.677% |
| 2026-08-17 | 527.86 | 527.86 | 527.45 | 527.45 | +8.091% | 3 | 12 | -2.912% |
| 2026-07-24 | 487.97 | 487.97 | 487.97 | 487.97 | -8.193% | 1 | 12 | +4.943% |
| 2026-06-17 | 531.52 | 531.52 | 531.52 | 531.52 | -1.803% | 1 | 11 | -3.656% |
| 2026-06-15 | 541.28 | 541.28 | 541.28 | 541.28 | +5.926% | 1 | 10 | -5.393% |
| 2026-05-11 | 508.67 | 511.00 | 508.67 | 511.00 | +14.873% | 11 | 10 | +0.213% |
| 2026-04-20 | 444.84 | 444.84 | 444.84 | 444.84 | +21.604% | 1 | 1 | +15.118% |
| 2026-03-31 | 366.25 | 366.25 | 365.81 | 365.81 | 0.000% | 2 | 0 | +39.988% |