QQQ270617C00205000
QQQ Jun 17 2027 205.00 Call
optionOPRA
InactiveOct 14, 2026
538.00USD+0.467%(+2.50)2Vol58OI
QQQ270617C00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 538.43 | 538.43 | 538.00 | 538.00 | +0.467% | 2 | 58 | 0.000% |
| 2026-09-21 | 535.50 | 535.50 | 535.50 | 535.50 | +4.938% | 1 | 59 | +0.467% |
| 2026-09-16 | 510.30 | 510.30 | 510.30 | 510.30 | +0.255% | 1 | 60 | +5.428% |
| 2026-09-15 | 509.00 | 509.00 | 509.00 | 509.00 | +0.296% | 1 | 59 | +5.697% |
| 2026-09-14 | 506.00 | 507.50 | 506.00 | 507.50 | +0.067% | 2 | 59 | +6.010% |
| 2026-07-21 | 507.16 | 507.16 | 507.16 | 507.16 | -3.765% | 50 | 9 | +6.081% |
| 2026-07-02 | 527.00 | 527.00 | 527.00 | 527.00 | -0.957% | 1 | 8 | +2.087% |
| 2026-05-26 | 532.09 | 532.09 | 532.09 | 532.09 | +40.105% | 1 | 7 | +1.111% |
| 2026-03-26 | 379.78 | 379.78 | 379.78 | 379.78 | -6.007% | 1 | 7 | +41.661% |
| 2026-03-18 | 404.05 | 404.05 | 404.05 | 404.05 | +1.992% | 1 | 7 | +33.152% |
| 2026-03-09 | 396.16 | 396.16 | 396.16 | 396.16 | -4.309% | 1 | 7 | +35.804% |
| 2026-02-11 | 414.00 | 414.00 | 414.00 | 414.00 | -2.508% | 1 | 7 | +29.952% |
| 2026-01-09 | 424.65 | 424.65 | 424.65 | 424.65 | +0.459% | 1 | 7 | +26.693% |
| 2025-12-29 | 422.71 | 422.71 | 422.71 | 422.71 | +1.613% | 1 | 6 | +27.274% |
| 2025-10-09 | 416.00 | 416.00 | 416.00 | 416.00 | +2.970% | 3 | 5 | +29.327% |
| 2025-09-24 | 404.00 | 404.00 | 404.00 | 404.00 | 0.000% | 1 | 3 | +33.168% |
| 2025-09-19 | 404.00 | 404.00 | 404.00 | 404.00 | +5.483% | 1 | 3 | +33.168% |
| 2025-08-27 | 380.00 | 383.00 | 380.00 | 383.00 | +13.947% | 2 | 3 | +40.470% |
| 2025-06-20 | 336.12 | 336.12 | 336.12 | 336.12 | -1.141% | 2 | 1 | +60.062% |
| 2025-06-18 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000% | 1 | 0 | +58.235% |