QQQ270617C01110000
QQQ Jun 17 2027 1110.00 Call
optionOPRA
EODNov 4, 2026
0.41USD-6.818%(-0.03)1Vol547OI
QQQ270617C01110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 412 | 0.000% |
| 2026-10-23 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -12.000% | 2 | 413 | -6.818% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 1 | 413 | -18.000% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -30.000% | 5 | 413 | -2.381% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 75 | 338 | -31.667% |
| 2026-10-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -42.857% | 5 | 333 | -43.056% |
| 2026-10-07 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -21.250% | 1 | 343 | -67.460% |
| 2026-10-06 | 1.5900 | 1.6200 | 1.5700 | 1.6000 | +9.589% | 30 | 338 | -74.375% |
| 2026-10-05 | 1.4800 | 1.4800 | 1.4300 | 1.4600 | +6.569% | 33 | 333 | -71.918% |
| 2026-10-02 | 1.4400 | 1.4600 | 1.3400 | 1.3700 | +12.295% | 42 | 329 | -70.073% |
| 2026-10-01 | 1.2200 | 1.2500 | 1.1200 | 1.2200 | 0.000% | 40 | 329 | -66.393% |
| 2026-09-30 | 1.2400 | 1.3000 | 1.2000 | 1.2200 | +7.965% | 40 | 348 | -66.393% |
| 2026-09-29 | 1.1700 | 1.2000 | 1.1300 | 1.1300 | 0.000% | 58 | 346 | -63.717% |
| 2026-09-28 | 1.1400 | 1.2000 | 1.1100 | 1.1300 | -19.286% | 110 | 350 | -63.717% |
| 2026-09-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.098% | 1 | 349 | -70.714% |
| 2026-09-21 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | +74.390% | 10 | 349 | -71.329% |
| 2026-09-14 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -17.172% | 2 | 348 | -50.000% |
| 2026-09-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -30.769% | 1 | 348 | -58.586% |
| 2026-08-25 | 1.3400 | 1.4300 | 1.3400 | 1.4300 | -16.374% | 59 | 366 | -71.329% |
| 2026-08-18 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -25.652% | 1 | 367 | -76.023% |
| 2026-08-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.709% | 1 | 367 | -82.174% |
| 2026-08-14 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -3.306% | 1 | 367 | -82.479% |
| 2026-08-07 | 2.3700 | 2.4500 | 2.3700 | 2.4200 | -26.444% | 37 | 342 | -83.058% |
| 2026-08-05 | 3.6700 | 3.7700 | 3.2900 | 3.2900 | +80.769% | 12 | 335 | -87.538% |
| 2026-07-24 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | -37.457% | 3 | 332 | -77.473% |
| 2026-07-14 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -10.462% | 1 | 333 | -85.911% |
| 2026-07-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -18.750% | 12 | 333 | -87.385% |
| 2026-07-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.193% | 1 | 337 | -89.750% |
| 2026-06-30 | 4.3000 | 4.3400 | 4.3000 | 4.3100 | +19.061% | 40 | 319 | -90.487% |
| 2026-06-26 | 3.7600 | 3.7600 | 3.6200 | 3.6200 | -5.729% | 6 | 318 | -88.674% |
| 2026-06-25 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -12.727% | 3 | 319 | -89.323% |
| 2026-06-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.977% | 1 | 319 | -90.682% |
| 2026-06-17 | 4.7200 | 4.7400 | 4.5200 | 4.7300 | -7.436% | 45 | 324 | -91.332% |
| 2026-06-16 | 5.4800 | 5.4800 | 5.1100 | 5.1100 | -1.731% | 3 | 324 | -91.977% |
| 2026-06-15 | 4.7300 | 5.2100 | 4.7300 | 5.2000 | +22.642% | 168 | 263 | -92.115% |
| 2026-06-12 | 4.1000 | 4.2400 | 3.6400 | 4.2400 | +19.437% | 10 | 258 | -90.330% |
| 2026-06-11 | 2.8500 | 3.7900 | 2.8500 | 3.5500 | +29.562% | 4 | 318 | -88.451% |
| 2026-06-10 | 3.5300 | 3.8100 | 2.6600 | 2.7400 | -4.530% | 360 | 306 | -85.036% |
| 2026-06-09 | 3.3000 | 3.3000 | 2.8700 | 2.8700 | -21.154% | 204 | 305 | -85.714% |
| 2026-06-08 | 3.7000 | 3.7000 | 3.6400 | 3.6400 | -1.622% | 7 | 298 | -88.736% |
| 2026-06-05 | 3.3500 | 3.7000 | 3.1000 | 3.7000 | -26.000% | 349 | 1 | -88.919% |
| 2026-06-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 0 | -91.800% |