QQQ270617C01105000
QQQ Jun 17 2027 1105.00 Call
optionOPRA
EODNov 4, 2026
0.44USD+7.317%(+0.03)81Vol440OI
QQQ270617C01105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +7.317% | 81 | 439 | 0.000% |
| 2026-11-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -25.455% | 1 | 439 | +7.317% |
| 2026-10-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1 | 438 | -20.000% |
| 2026-10-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +39.024% | 2 | 436 | -22.807% |
| 2026-10-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -49.383% | 1 | 436 | +7.317% |
| 2026-10-12 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -19.000% | 39 | 397 | -45.679% |
| 2026-10-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.664% | 1 | 397 | -56.000% |
| 2026-10-07 | 1.3000 | 1.3900 | 1.3000 | 1.3100 | -20.122% | 12 | 392 | -66.412% |
| 2026-10-06 | 1.6700 | 1.7200 | 1.6200 | 1.6400 | +6.494% | 20 | 395 | -73.171% |
| 2026-10-05 | 1.5200 | 1.5400 | 1.4400 | 1.5400 | +8.451% | 60 | 395 | -71.429% |
| 2026-10-02 | 1.4800 | 1.6000 | 1.4200 | 1.4200 | +15.447% | 50 | 382 | -69.014% |
| 2026-10-01 | 1.3200 | 1.3400 | 1.2000 | 1.2300 | -3.150% | 70 | 375 | -64.228% |
| 2026-09-30 | 1.3000 | 1.3500 | 1.2700 | 1.2700 | +5.833% | 40 | 360 | -65.354% |
| 2026-09-29 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -0.826% | 30 | 360 | -63.333% |
| 2026-09-28 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | -9.701% | 40 | 360 | -63.636% |
| 2026-09-24 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -10.667% | 2 | 360 | -67.164% |
| 2026-09-21 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | +74.419% | 10 | 355 | -70.667% |
| 2026-09-14 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | -40.278% | 2 | 354 | -48.837% |
| 2026-08-25 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | -53.698% | 35 | 365 | -69.444% |
| 2026-08-05 | 3.3100 | 3.4200 | 3.1100 | 3.1100 | +74.719% | 4 | 366 | -85.852% |
| 2026-07-27 | 1.5200 | 1.7800 | 1.5200 | 1.7800 | -30.196% | 4 | 363 | -75.281% |
| 2026-07-16 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -33.071% | 1 | 363 | -82.745% |
| 2026-06-30 | 4.7600 | 4.7600 | 3.8100 | 3.8100 | -20.625% | 418 | 245 | -88.451% |
| 2026-06-17 | 4.8100 | 4.8600 | 4.7200 | 4.8000 | -8.745% | 42 | 224 | -90.833% |
| 2026-06-16 | 5.8900 | 5.8900 | 5.2600 | 5.2600 | -10.544% | 202 | 124 | -91.635% |
| 2026-06-15 | 5.1000 | 6.1700 | 5.1000 | 5.8800 | +33.333% | 83 | 85 | -92.517% |
| 2026-06-12 | 3.9300 | 4.4100 | 3.9300 | 4.4100 | +33.233% | 4 | 84 | -90.023% |
| 2026-06-10 | 3.2900 | 4.5900 | 3.1500 | 3.3100 | +10.702% | 88 | 3 | -86.707% |
| 2026-06-09 | 3.1900 | 3.1900 | 2.9900 | 2.9900 | -44.112% | 3 | 1 | -85.284% |
| 2026-06-03 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 1 | 0 | -91.776% |