QQQ270617C01100000
QQQ Jun 17 2027 1100.00 Call
optionOPRA
EODNov 5, 2026
0.39USD-15.217%(-0.07)6Vol1,088OI
QQQ270617C01100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2900 | 0.3900 | 0.2900 | 0.3900 | -15.217% | 6 | 1,081 | 0.000% |
| 2026-11-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +12.195% | 1 | 1,080 | -15.217% |
| 2026-10-30 | 0.4000 | 0.4500 | 0.4000 | 0.4100 | -22.642% | 611 | 1,116 | -4.878% |
| 2026-10-29 | 0.4700 | 0.5300 | 0.4600 | 0.5300 | -29.333% | 112 | 1,104 | -26.415% |
| 2026-10-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +53.061% | 1 | 1,104 | -48.000% |
| 2026-10-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 73 | 1,077 | -20.408% |
| 2026-10-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 1 | 1,131 | -35.000% |
| 2026-10-19 | 0.4600 | 0.5300 | 0.4300 | 0.5300 | -24.286% | 370 | 771 | -26.415% |
| 2026-10-13 | 0.7200 | 0.7200 | 0.6400 | 0.7000 | -16.667% | 389 | 438 | -44.286% |
| 2026-10-12 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -46.497% | 7 | 437 | -53.571% |
| 2026-10-06 | 1.7200 | 1.7500 | 1.5700 | 1.5700 | -2.484% | 20 | 447 | -75.159% |
| 2026-10-05 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +2.548% | 20 | 437 | -75.776% |
| 2026-10-02 | 1.5400 | 1.5700 | 1.5400 | 1.5700 | +19.847% | 165 | 437 | -75.159% |
| 2026-10-01 | 1.3600 | 1.3700 | 1.2600 | 1.3100 | -8.392% | 55 | 431 | -70.229% |
| 2026-09-30 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | +14.400% | 31 | 421 | -72.727% |
| 2026-09-29 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -0.794% | 13 | 418 | -68.800% |
| 2026-09-28 | 1.3300 | 1.3300 | 1.2000 | 1.2600 | -11.888% | 26 | 402 | -69.048% |
| 2026-09-24 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -12.805% | 300 | 180 | -72.727% |
| 2026-09-21 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +82.222% | 1 | 179 | -76.220% |
| 2026-09-14 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -13.462% | 2 | 178 | -56.667% |
| 2026-09-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -32.903% | 2 | 176 | -62.500% |
| 2026-08-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -10.405% | 2 | 174 | -74.839% |
| 2026-08-25 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +8.125% | 1 | 173 | -77.457% |
| 2026-08-21 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | 0.000% | 2 | 172 | -75.625% |
| 2026-08-20 | 1.4900 | 1.6000 | 1.4900 | 1.6000 | -17.949% | 2 | 170 | -75.625% |
| 2026-08-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 2 | 168 | -80.000% |
| 2026-08-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -27.305% | 1 | 167 | -80.976% |
| 2026-08-13 | 2.4500 | 2.8200 | 2.4500 | 2.8200 | +31.163% | 3 | 164 | -86.170% |
| 2026-08-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.939% | 1 | 163 | -81.860% |
| 2026-08-11 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -18.077% | 2 | 165 | -81.690% |
| 2026-08-10 | 3.9700 | 3.9700 | 2.1900 | 2.6000 | 0.000% | 6 | 159 | -85.000% |
| 2026-08-07 | 3.1200 | 3.1200 | 2.5500 | 2.6000 | -8.772% | 44 | 131 | -85.000% |
| 2026-08-06 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | -14.157% | 12 | 126 | -86.316% |
| 2026-08-05 | 3.9200 | 3.9700 | 3.2600 | 3.3200 | -14.872% | 31 | 103 | -88.253% |
| 2026-08-04 | 3.3000 | 3.9000 | 3.3000 | 3.9000 | +128.070% | 11 | 102 | -90.000% |
| 2026-08-03 | 1.7700 | 1.7700 | 1.7100 | 1.7100 | +10.323% | 43 | 76 | -77.193% |
| 2026-07-31 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | -7.738% | 2 | 76 | -74.839% |
| 2026-07-24 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -49.398% | 3 | 75 | -76.786% |
| 2026-07-07 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -11.702% | 6 | 71 | -88.253% |
| 2026-07-02 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -14.932% | 50 | 25 | -89.628% |
| 2026-07-01 | 4.3100 | 4.4200 | 4.3100 | 4.4200 | -9.796% | 3 | 23 | -91.176% |
| 2026-06-30 | 4.4700 | 4.9000 | 4.4700 | 4.9000 | +12.128% | 3 | 22 | -92.041% |
| 2026-06-26 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +1.157% | 1 | 22 | -91.076% |
| 2026-06-25 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -23.675% | 20 | 22 | -90.972% |
| 2026-06-22 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +4.428% | 10 | 12 | -93.110% |
| 2026-06-16 | 5.4800 | 5.4800 | 5.4200 | 5.4200 | -0.550% | 2 | 11 | -92.804% |
| 2026-06-15 | 5.5400 | 5.5400 | 5.4500 | 5.4500 | +18.996% | 2 | 10 | -92.844% |
| 2026-06-12 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +42.679% | 10 | 1 | -91.485% |
| 2026-06-09 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -5.030% | 1 | 1 | -87.850% |
| 2026-06-05 | 3.4400 | 3.4400 | 3.3800 | 3.3800 | 0.000% | 2 | 0 | -88.462% |