QQQ270617C01095000
QQQ Jun 17 2027 1095.00 Call
optionOPRA
EODNov 5, 2026
0.33USD-38.889%(-0.21)90Vol521OI
QQQ270617C01095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -38.889% | 90 | 431 | 0.000% |
| 2026-10-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -23.944% | 1 | 432 | -38.889% |
| 2026-10-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -60.773% | 2 | 430 | -53.521% |
| 2026-10-06 | 1.8500 | 1.8500 | 1.8000 | 1.8100 | +10.366% | 11 | 434 | -81.768% |
| 2026-10-05 | 1.7100 | 1.7100 | 1.6400 | 1.6400 | -6.286% | 20 | 429 | -79.878% |
| 2026-10-02 | 1.6900 | 1.7500 | 1.6600 | 1.7500 | +25.899% | 25 | 426 | -81.143% |
| 2026-10-01 | 1.3300 | 1.3900 | 1.3300 | 1.3900 | -4.795% | 20 | 428 | -76.259% |
| 2026-09-30 | 1.4300 | 1.4600 | 1.4300 | 1.4600 | +8.148% | 10 | 428 | -77.397% |
| 2026-09-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 10 | 428 | -75.556% |
| 2026-09-28 | 1.3000 | 1.3200 | 1.2800 | 1.3200 | -22.353% | 20 | 438 | -75.000% |
| 2026-09-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +80.851% | 1 | 437 | -80.588% |
| 2026-09-14 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | -17.544% | 2 | 436 | -64.894% |
| 2026-09-11 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +3.636% | 98 | 338 | -71.053% |
| 2026-09-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -35.673% | 87 | 338 | -70.000% |
| 2026-08-21 | 1.6900 | 1.7100 | 1.6900 | 1.7100 | -0.581% | 2 | 337 | -80.702% |
| 2026-08-20 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -30.081% | 1 | 337 | -80.814% |
| 2026-08-12 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -9.890% | 1 | 338 | -86.585% |
| 2026-08-07 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -19.469% | 25 | 313 | -87.912% |
| 2026-08-05 | 3.8500 | 3.8500 | 3.3900 | 3.3900 | +91.525% | 4 | 313 | -90.265% |
| 2026-08-03 | 1.8100 | 1.8100 | 1.7700 | 1.7700 | +9.259% | 21 | 292 | -81.356% |
| 2026-07-31 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | -49.375% | 2 | 291 | -79.630% |
| 2026-07-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -37.500% | 4 | 291 | -89.688% |
| 2026-06-30 | 4.7300 | 5.1200 | 4.7300 | 5.1200 | -17.152% | 404 | 124 | -93.555% |
| 2026-06-22 | 6.5000 | 6.5200 | 6.1800 | 6.1800 | +4.040% | 89 | 94 | -94.660% |
| 2026-06-18 | 5.8100 | 6.3900 | 5.8100 | 5.9400 | +18.327% | 140 | 64 | -94.444% |
| 2026-06-17 | 5.0000 | 5.0800 | 5.0000 | 5.0200 | -11.775% | 3 | 65 | -93.426% |
| 2026-06-16 | 5.6800 | 5.6900 | 5.6800 | 5.6900 | +0.353% | 4 | 67 | -94.200% |
| 2026-06-15 | 5.7000 | 5.7000 | 5.6700 | 5.6700 | +30.947% | 2 | 66 | -94.180% |
| 2026-06-11 | 4.2800 | 4.3700 | 4.2800 | 4.3300 | +32.416% | 4 | 64 | -92.379% |
| 2026-06-10 | 3.4500 | 3.4500 | 3.2700 | 3.2700 | -3.824% | 2 | 64 | -89.908% |
| 2026-06-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -14.787% | 2 | 62 | -90.294% |
| 2026-06-08 | 3.8000 | 3.9900 | 3.8000 | 3.9900 | -5.000% | 4 | 60 | -91.729% |
| 2026-06-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -11.765% | 4 | 60 | -92.143% |
| 2026-06-04 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -11.852% | 20 | 60 | -93.067% |
| 2026-06-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 1 | 60 | -93.889% |
| 2026-06-02 | 5.2400 | 5.6000 | 5.2000 | 5.6000 | +4.673% | 33 | 30 | -94.107% |
| 2026-06-01 | 4.5500 | 5.3500 | 4.5500 | 5.3500 | +4.492% | 24 | 8 | -93.832% |
| 2026-05-29 | 4.8900 | 5.1200 | 4.8900 | 5.1200 | 0.000% | 8 | 0 | -93.555% |