QQQ270617C01090000
QQQ Jun 17 2027 1090.00 Call
optionOPRA
InactiveOct 12, 2026
0.94USD-51.295%(-0.99)1Vol353OI
QQQ270617C01090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -51.295% | 1 | 352 | 0.000% |
| 2026-10-06 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +10.920% | 1 | 354 | -51.295% |
| 2026-10-05 | 1.7100 | 1.7400 | 1.7100 | 1.7400 | 0.000% | 10 | 349 | -45.977% |
| 2026-10-02 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | +19.178% | 10 | 346 | -45.977% |
| 2026-10-01 | 1.4500 | 1.4800 | 1.4500 | 1.4600 | -7.006% | 14 | 344 | -35.616% |
| 2026-09-30 | 1.5100 | 1.5700 | 1.5100 | 1.5700 | +12.143% | 14 | 335 | -40.127% |
| 2026-09-29 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +4.478% | 10 | 330 | -32.857% |
| 2026-09-28 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | +36.735% | 10 | 326 | -29.851% |
| 2026-09-14 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -67.333% | 2 | 325 | -4.082% |
| 2026-08-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.940% | 3 | 322 | -68.667% |
| 2026-08-06 | 2.6900 | 2.6900 | 2.6800 | 2.6800 | -29.474% | 2 | 321 | -64.925% |
| 2026-08-05 | 4.2400 | 4.3000 | 3.7100 | 3.8000 | +130.303% | 72 | 307 | -75.263% |
| 2026-07-31 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | -66.667% | 2 | 307 | -43.030% |
| 2026-07-01 | 4.9000 | 4.9500 | 4.8900 | 4.9500 | -2.367% | 4 | 307 | -81.010% |
| 2026-06-30 | 5.0700 | 5.0700 | 4.8500 | 5.0700 | +13.933% | 506 | 3 | -81.460% |
| 2026-06-12 | 4.5300 | 4.5300 | 4.4500 | 4.4500 | +31.268% | 2 | 2 | -78.876% |
| 2026-06-10 | 3.2400 | 3.3900 | 3.2400 | 3.3900 | -35.917% | 2 | 2 | -72.271% |
| 2026-06-04 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -0.189% | 2 | 1 | -82.231% |
| 2026-06-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 0 | -82.264% |