QQQ270617C01085000
QQQ Jun 17 2027 1085.00 Call
optionOPRA
EODNov 4, 2026
0.50USD-12.281%(-0.07)2Vol85OI
QQQ270617C01085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -12.281% | 2 | 84 | 0.000% |
| 2026-11-02 | 0.5000 | 0.5700 | 0.4700 | 0.5700 | -20.833% | 3 | 84 | -12.281% |
| 2026-10-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -27.273% | 1 | 84 | -30.556% |
| 2026-10-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -50.746% | 1 | 83 | -49.495% |
| 2026-10-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +6.915% | 10 | 86 | -75.124% |
| 2026-10-05 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | 0.000% | 10 | 86 | -73.404% |
| 2026-10-02 | 1.8600 | 1.8800 | 1.8600 | 1.8800 | +24.503% | 10 | 83 | -73.404% |
| 2026-10-01 | 1.5800 | 1.5800 | 1.4700 | 1.5100 | -6.211% | 25 | 80 | -66.887% |
| 2026-09-30 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | +8.784% | 10 | 83 | -68.944% |
| 2026-09-28 | 1.3900 | 1.4900 | 1.3900 | 1.4800 | -12.426% | 30 | 87 | -66.216% |
| 2026-09-25 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -14.213% | 1 | 87 | -70.414% |
| 2026-09-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +3.141% | 9 | 96 | -74.619% |
| 2026-09-21 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +87.255% | 1 | 96 | -73.822% |
| 2026-09-14 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | -19.048% | 2 | 96 | -50.980% |
| 2026-09-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +16.667% | 3 | 97 | -60.317% |
| 2026-09-02 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -42.246% | 1 | 97 | -53.704% |
| 2026-08-21 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -11.374% | 1 | 96 | -73.262% |
| 2026-08-19 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -31.715% | 1 | 95 | -76.303% |
| 2026-08-13 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +6.552% | 3 | 95 | -83.819% |
| 2026-08-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.837% | 6 | 89 | -82.759% |
| 2026-08-06 | 2.7200 | 2.8200 | 2.7200 | 2.8200 | -35.909% | 2 | 88 | -82.270% |
| 2026-08-05 | 4.3700 | 4.4100 | 4.3700 | 4.4000 | +154.335% | 47 | 44 | -88.636% |
| 2026-07-31 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | -38.214% | 2 | 45 | -71.098% |
| 2026-07-21 | 3.0300 | 3.0300 | 2.8000 | 2.8000 | +1.083% | 20 | 50 | -82.143% |
| 2026-07-20 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +10.359% | 5 | 45 | -81.949% |
| 2026-07-17 | 2.4000 | 2.5100 | 2.4000 | 2.5100 | -16.333% | 7 | 38 | -80.080% |
| 2026-07-16 | 3.0700 | 3.0700 | 3.0000 | 3.0000 | -13.545% | 2 | 40 | -83.333% |
| 2026-07-15 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -8.443% | 3 | 38 | -85.591% |
| 2026-07-09 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -7.786% | 3 | 41 | -86.807% |
| 2026-06-29 | 4.1000 | 4.2300 | 4.1000 | 4.1100 | -8.667% | 9 | 32 | -87.835% |
| 2026-06-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -34.402% | 1 | 31 | -88.889% |
| 2026-06-18 | 6.3700 | 7.1500 | 6.3700 | 6.8600 | +15.878% | 19 | 14 | -92.711% |
| 2026-06-17 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +46.173% | 7 | 14 | -91.554% |
| 2026-06-11 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.250% | 3 | 11 | -87.654% |
| 2026-06-10 | 4.1700 | 4.7700 | 4.1700 | 4.3200 | +7.731% | 4 | 10 | -88.426% |
| 2026-06-09 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -25.047% | 2 | 8 | -87.531% |
| 2026-05-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +9.184% | 1 | 8 | -90.654% |
| 2026-05-28 | 4.5500 | 4.9000 | 4.4100 | 4.9000 | +7.456% | 6 | 2 | -89.796% |
| 2026-05-27 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 0.000% | 2 | 0 | -89.035% |