QQQ270617C01080000
QQQ Jun 17 2027 1080.00 Call
optionOPRA
EODNov 2, 2026
0.49USD-33.784%(-0.25)1Vol242OI
QQQ270617C01080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -33.784% | 1 | 241 | 0.000% |
| 2026-10-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -26.733% | 1 | 242 | -33.784% |
| 2026-10-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -25.185% | 1 | 241 | -51.485% |
| 2026-10-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +14.407% | 1 | 241 | -63.704% |
| 2026-10-08 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -41.584% | 4 | 237 | -58.475% |
| 2026-10-06 | 2.0100 | 2.0200 | 2.0100 | 2.0200 | +1.508% | 10 | 232 | -75.743% |
| 2026-10-05 | 1.9100 | 1.9900 | 1.9100 | 1.9900 | +2.051% | 11 | 226 | -75.377% |
| 2026-10-02 | 1.9200 | 1.9500 | 1.9200 | 1.9500 | +23.418% | 10 | 221 | -74.872% |
| 2026-10-01 | 1.6100 | 1.6300 | 1.5600 | 1.5800 | -5.952% | 14 | 219 | -68.987% |
| 2026-09-30 | 1.6400 | 1.6800 | 1.6400 | 1.6800 | +7.692% | 10 | 219 | -70.833% |
| 2026-09-28 | 1.4700 | 1.5600 | 1.4700 | 1.5600 | -12.360% | 20 | 211 | -68.590% |
| 2026-09-25 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +3.488% | 1 | 211 | -72.472% |
| 2026-09-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +60.748% | 2 | 211 | -71.512% |
| 2026-09-14 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -66.975% | 2 | 211 | -54.206% |
| 2026-08-13 | 3.2500 | 3.2500 | 3.2400 | 3.2400 | +32.245% | 9 | 211 | -84.877% |
| 2026-08-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +38.418% | 2 | 213 | -80.000% |
| 2026-07-31 | 1.8100 | 1.8100 | 1.7700 | 1.7700 | -6.842% | 2 | 213 | -72.316% |
| 2026-07-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -26.923% | 1 | 212 | -74.211% |
| 2026-07-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -36.585% | 1 | 211 | -81.154% |
| 2026-07-10 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +3.535% | 2 | 209 | -88.049% |
| 2026-07-07 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -28.261% | 1 | 209 | -87.626% |
| 2026-06-30 | 5.5600 | 5.5600 | 5.5200 | 5.5200 | +17.447% | 2 | 208 | -91.123% |
| 2026-06-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -30.678% | 1 | 207 | -89.574% |
| 2026-06-22 | 6.8500 | 6.8500 | 6.7800 | 6.7800 | +7.962% | 2 | 207 | -92.773% |
| 2026-06-16 | 6.7400 | 6.8600 | 6.2700 | 6.2800 | +13.562% | 402 | 7 | -92.197% |
| 2026-06-12 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +24.831% | 2 | 7 | -91.139% |
| 2026-06-05 | 4.3900 | 4.4300 | 4.3900 | 4.4300 | -20.324% | 14 | 1 | -88.939% |
| 2026-05-29 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +7.961% | 1 | 1 | -91.187% |
| 2026-05-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 0 | -90.485% |