QQQ270617C01075000
QQQ Jun 17 2027 1075.00 Call
optionOPRA
EODNov 5, 2026
0.40USD-28.571%(-0.16)1Vol522OI
QQQ270617C01075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -28.571% | 1 | 511 | 0.000% |
| 2026-11-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +9.804% | 10 | 511 | -28.571% |
| 2026-11-02 | 0.5300 | 0.6500 | 0.5100 | 0.5100 | -5.556% | 106 | 416 | -21.569% |
| 2026-10-30 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | -16.923% | 7 | 415 | -25.926% |
| 2026-10-29 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -8.451% | 11 | 405 | -38.462% |
| 2026-10-26 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | -5.333% | 277 | 153 | -43.662% |
| 2026-10-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 10 | 148 | -46.667% |
| 2026-10-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -62.687% | 1 | 147 | -46.667% |
| 2026-10-06 | 2.0100 | 2.0400 | 2.0100 | 2.0100 | +1.515% | 20 | 148 | -80.100% |
| 2026-10-05 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -4.348% | 10 | 144 | -79.798% |
| 2026-10-02 | 2.0300 | 2.0700 | 2.0300 | 2.0700 | +23.214% | 10 | 144 | -80.676% |
| 2026-10-01 | 1.7000 | 1.7300 | 1.6800 | 1.6800 | -5.085% | 20 | 136 | -76.190% |
| 2026-09-30 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | +13.462% | 10 | 131 | -77.401% |
| 2026-09-28 | 1.5100 | 1.5600 | 1.5100 | 1.5600 | -24.272% | 10 | 135 | -74.359% |
| 2026-09-21 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +83.929% | 1 | 135 | -80.583% |
| 2026-09-14 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -6.667% | 2 | 134 | -64.286% |
| 2026-09-01 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -36.170% | 7 | 129 | -66.667% |
| 2026-08-27 | 1.9100 | 1.9100 | 1.8800 | 1.8800 | -1.571% | 2 | 127 | -78.723% |
| 2026-08-20 | 1.9800 | 1.9800 | 1.9100 | 1.9100 | -18.723% | 3 | 125 | -79.058% |
| 2026-08-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.082% | 1 | 124 | -82.979% |
| 2026-08-18 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -24.615% | 3 | 123 | -83.673% |
| 2026-08-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.216% | 1 | 122 | -87.692% |
| 2026-08-07 | 3.3000 | 3.3000 | 3.2900 | 3.2900 | +4.114% | 2 | 122 | -87.842% |
| 2026-08-06 | 3.2000 | 3.2000 | 3.0900 | 3.1600 | +71.739% | 200 | 41 | -87.342% |
| 2026-07-31 | 1.8800 | 1.8800 | 1.8400 | 1.8400 | -65.543% | 2 | 41 | -78.261% |
| 2026-06-24 | 5.7400 | 5.7400 | 5.3400 | 5.3400 | -0.928% | 4 | 42 | -92.509% |
| 2026-06-23 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -16.821% | 8 | 43 | -92.579% |
| 2026-06-16 | 6.5500 | 6.5500 | 6.4800 | 6.4800 | -15.953% | 4 | 43 | -93.827% |
| 2026-06-15 | 6.7200 | 7.7100 | 6.4800 | 7.7100 | +46.300% | 4 | 45 | -94.812% |
| 2026-06-12 | 4.8600 | 5.2700 | 4.8600 | 5.2700 | +8.436% | 5 | 44 | -92.410% |
| 2026-06-10 | 3.8100 | 4.8600 | 3.8100 | 4.8600 | -15.917% | 4 | 45 | -91.770% |
| 2026-05-29 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +12.233% | 1 | 45 | -93.080% |
| 2026-05-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +9.574% | 2 | 45 | -92.233% |
| 2026-05-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 2 | 45 | -91.489% |
| 2026-05-26 | 4.3100 | 5.0100 | 4.3100 | 4.8000 | +37.143% | 22 | 41 | -91.667% |
| 2026-05-22 | 3.6600 | 3.6800 | 3.4800 | 3.5000 | +4.790% | 12 | 35 | -88.571% |
| 2026-05-21 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +6.032% | 5 | 30 | -88.024% |
| 2026-05-20 | 2.9500 | 3.1900 | 2.9500 | 3.1500 | +1.942% | 5 | 25 | -87.302% |
| 2026-05-18 | 3.4000 | 3.4000 | 3.0900 | 3.0900 | -16.033% | 2 | 23 | -87.055% |
| 2026-05-15 | 3.6700 | 4.0500 | 3.6700 | 3.6800 | 0.000% | 23 | 0 | -89.130% |