QQQ270617C01070000
QQQ Jun 17 2027 1070.00 Call
optionOPRA
EODNov 5, 2026
0.42USD-30.000%(-0.18)1Vol81OI
QQQ270617C01070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -30.000% | 1 | 80 | 0.000% |
| 2026-11-02 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +20.000% | 3 | 82 | -30.000% |
| 2026-10-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -48.454% | 3 | 79 | -16.000% |
| 2026-10-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -13.393% | 1 | 79 | -56.701% |
| 2026-10-12 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -52.340% | 2 | 79 | -62.500% |
| 2026-10-06 | 2.3200 | 2.3800 | 2.3200 | 2.3500 | +12.440% | 10 | 79 | -82.128% |
| 2026-10-05 | 2.1000 | 2.1600 | 2.0900 | 2.0900 | -4.128% | 11 | 74 | -79.904% |
| 2026-10-02 | 2.1600 | 2.1800 | 2.1600 | 2.1800 | +24.571% | 10 | 69 | -80.734% |
| 2026-10-01 | 1.7400 | 1.7500 | 1.7000 | 1.7500 | -8.854% | 12 | 69 | -76.000% |
| 2026-09-30 | 1.8600 | 1.9200 | 1.8600 | 1.9200 | +17.073% | 11 | 64 | -78.125% |
| 2026-09-28 | 1.5900 | 1.6400 | 1.5900 | 1.6400 | -29.915% | 10 | 63 | -74.390% |
| 2026-09-22 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -34.454% | 1 | 62 | -82.051% |
| 2026-08-13 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -26.844% | 42 | 30 | -88.235% |
| 2026-08-05 | 4.7800 | 4.9000 | 4.7800 | 4.8800 | -6.154% | 16 | 15 | -91.393% |
| 2026-06-29 | 4.4300 | 5.2000 | 4.4300 | 5.2000 | -4.936% | 4 | 13 | -91.923% |
| 2026-06-26 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -21.182% | 1 | 13 | -92.322% |
| 2026-06-16 | 6.7400 | 6.9400 | 6.7400 | 6.9400 | +79.328% | 2 | 13 | -93.948% |
| 2026-06-11 | 4.0800 | 4.0800 | 3.8700 | 3.8700 | -11.845% | 2 | 13 | -89.147% |
| 2026-06-10 | 4.5400 | 4.5400 | 4.3900 | 4.3900 | -8.351% | 4 | 10 | -90.433% |
| 2026-06-05 | 5.1400 | 5.2900 | 4.7600 | 4.7900 | -16.696% | 16 | 4 | -91.232% |
| 2026-05-29 | 5.9000 | 5.9000 | 5.7500 | 5.7500 | +18.557% | 2 | 3 | -92.696% |
| 2026-05-26 | 4.9900 | 4.9900 | 4.8500 | 4.8500 | +38.571% | 3 | 1 | -91.340% |
| 2026-05-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 0 | -88.000% |