QQQ270617C01065000
QQQ Jun 17 2027 1065.00 Call
optionOPRA
InactiveOct 30, 2026
0.56USD-28.205%(-0.22)2Vol239OI
QQQ270617C01065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -28.205% | 2 | 238 | 0.000% |
| 2026-10-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -24.272% | 1 | 238 | -28.205% |
| 2026-10-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -54.222% | 1 | 237 | -45.631% |
| 2026-10-06 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | +1.351% | 21 | 238 | -75.111% |
| 2026-10-05 | 2.1900 | 2.2200 | 2.1900 | 2.2200 | -3.057% | 11 | 233 | -74.775% |
| 2026-10-02 | 2.2800 | 2.2900 | 2.2800 | 2.2900 | +19.895% | 10 | 228 | -75.546% |
| 2026-10-01 | 1.8800 | 1.9100 | 1.8800 | 1.9100 | -4.500% | 25 | 221 | -70.681% |
| 2026-09-30 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | +15.607% | 2 | 220 | -72.000% |
| 2026-09-28 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | -53.369% | 10 | 221 | -67.630% |
| 2026-08-13 | 3.7200 | 3.7400 | 3.7100 | 3.7100 | +9.118% | 183 | 38 | -84.906% |
| 2026-08-07 | 6.2800 | 6.2800 | 3.4000 | 3.4000 | -16.462% | 2 | 38 | -83.529% |
| 2026-08-04 | 4.1100 | 4.8700 | 3.9600 | 4.0700 | +23.333% | 59 | 11 | -86.241% |
| 2026-07-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 8 | 17 | -83.030% |
| 2026-07-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -58.333% | 8 | 11 | -82.769% |
| 2026-06-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.645% | 2 | 12 | -92.821% |
| 2026-06-18 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +10.094% | 2 | 13 | -93.154% |
| 2026-06-15 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +50.710% | 2 | 11 | -92.463% |
| 2026-06-10 | 5.1200 | 5.1200 | 4.8500 | 4.9300 | +1.649% | 4 | 10 | -88.641% |
| 2026-06-08 | 4.8300 | 4.8500 | 4.8300 | 4.8500 | +64.966% | 2 | 9 | -88.454% |
| 2026-05-19 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.000% | 9 | 0 | -80.952% |