QQQ270617C01060000
QQQ Jun 17 2027 1060.00 Call
optionOPRA
InactiveOct 21, 2026
0.93USD+24.000%(+0.18)2Vol91OI
QQQ270617C01060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | +24.000% | 2 | 89 | 0.000% |
| 2026-10-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -68.619% | 1 | 89 | +24.000% |
| 2026-10-06 | 2.3600 | 2.3900 | 2.3600 | 2.3900 | +1.271% | 10 | 94 | -61.088% |
| 2026-10-05 | 2.3400 | 2.3600 | 2.3400 | 2.3600 | -2.075% | 10 | 89 | -60.593% |
| 2026-10-02 | 2.3700 | 2.4100 | 2.3700 | 2.4100 | +21.106% | 10 | 86 | -61.411% |
| 2026-10-01 | 1.9300 | 1.9900 | 1.9300 | 1.9900 | -7.442% | 10 | 86 | -53.266% |
| 2026-09-30 | 2.1300 | 2.1500 | 2.1300 | 2.1500 | +5.392% | 50 | 47 | -56.744% |
| 2026-09-28 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | -12.821% | 3 | 46 | -54.412% |
| 2026-08-21 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -34.270% | 1 | 45 | -60.256% |
| 2026-08-06 | 3.4500 | 3.5600 | 3.4500 | 3.5600 | -33.829% | 2 | 46 | -73.876% |
| 2026-08-05 | 5.2300 | 5.3800 | 5.2100 | 5.3800 | +63.030% | 32 | 14 | -82.714% |
| 2026-07-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -26.503% | 1 | 15 | -71.818% |
| 2026-07-13 | 4.0500 | 4.4900 | 3.8800 | 4.4900 | -23.116% | 9 | 11 | -79.287% |
| 2026-07-01 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -31.616% | 1 | 10 | -84.075% |
| 2026-06-16 | 7.7400 | 8.5400 | 7.7400 | 8.5400 | +105.783% | 5 | 7 | -89.110% |
| 2026-06-11 | 4.8300 | 4.9700 | 4.1500 | 4.1500 | -3.037% | 5 | 8 | -77.590% |
| 2026-06-10 | 4.4300 | 4.4300 | 4.2800 | 4.2800 | -17.534% | 2 | 8 | -78.271% |
| 2026-06-05 | 5.1600 | 5.1900 | 5.1600 | 5.1900 | -17.357% | 14 | 3 | -82.081% |
| 2026-05-29 | 6.2200 | 6.5200 | 6.2200 | 6.2800 | +105.902% | 6 | 1 | -85.191% |
| 2026-05-19 | 3.0300 | 3.0500 | 3.0300 | 3.0500 | 0.000% | 2 | 0 | -69.508% |