QQQ270617C01055000
QQQ Jun 17 2027 1055.00 Call
optionOPRA
InactiveOct 30, 2026
0.57USD-24.000%(-0.18)1Vol408OI
QQQ270617C01055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -24.000% | 1 | 407 | 0.000% |
| 2026-10-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 1 | 407 | -24.000% |
| 2026-10-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -8.333% | 1 | 406 | -25.974% |
| 2026-10-14 | 0.9700 | 0.9700 | 0.8400 | 0.8400 | -66.798% | 8 | 404 | -32.143% |
| 2026-10-05 | 2.4700 | 2.5300 | 2.4700 | 2.5300 | -0.394% | 10 | 404 | -77.470% |
| 2026-10-02 | 2.5300 | 2.5400 | 2.5300 | 2.5400 | +22.705% | 10 | 409 | -77.559% |
| 2026-10-01 | 2.0300 | 2.0900 | 2.0300 | 2.0700 | -7.175% | 20 | 414 | -72.464% |
| 2026-09-30 | 2.2000 | 2.2300 | 2.2000 | 2.2300 | +3.241% | 21 | 413 | -74.439% |
| 2026-09-28 | 2.1800 | 2.1800 | 2.1600 | 2.1600 | +45.946% | 3 | 411 | -73.611% |
| 2026-09-17 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | -22.105% | 6 | 411 | -61.486% |
| 2026-09-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +41.791% | 5 | 406 | -70.000% |
| 2026-09-02 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -40.708% | 2 | 404 | -57.463% |
| 2026-08-26 | 2.1300 | 2.2600 | 2.1300 | 2.2600 | -59.132% | 4 | 402 | -74.779% |
| 2026-08-05 | 5.4200 | 5.5400 | 5.4100 | 5.5300 | +2.788% | 28 | 374 | -89.693% |
| 2026-08-04 | 5.3000 | 5.3800 | 5.3000 | 5.3800 | +112.648% | 7 | 377 | -89.405% |
| 2026-08-03 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -12.759% | 5 | 382 | -77.470% |
| 2026-07-23 | 2.7600 | 2.9000 | 2.7600 | 2.9000 | -17.143% | 7 | 388 | -80.345% |
| 2026-07-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.478% | 7 | 388 | -83.714% |
| 2026-07-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -25.056% | 209 | 274 | -82.985% |
| 2026-07-13 | 4.0400 | 4.4700 | 3.7900 | 4.4700 | -16.135% | 4 | 273 | -87.248% |
| 2026-07-09 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -22.190% | 5 | 268 | -89.306% |
| 2026-06-30 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +6.202% | 2 | 268 | -91.679% |
| 2026-06-24 | 6.4700 | 6.5200 | 6.4500 | 6.4500 | -8.381% | 6 | 269 | -91.163% |
| 2026-06-17 | 7.0600 | 7.0600 | 7.0400 | 7.0400 | -10.318% | 2 | 268 | -91.903% |
| 2026-06-16 | 7.7300 | 7.8800 | 7.7300 | 7.8500 | +2.081% | 398 | 69 | -92.739% |
| 2026-06-15 | 7.8400 | 7.8400 | 7.6900 | 7.6900 | +55.354% | 2 | 68 | -92.588% |
| 2026-06-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 3 | 68 | -88.485% |
| 2026-06-08 | 5.7000 | 5.7000 | 4.9500 | 4.9500 | -31.058% | 2 | 67 | -88.485% |
| 2026-06-04 | 6.9400 | 7.2100 | 6.9300 | 7.1800 | -9.572% | 55 | 94 | -92.061% |
| 2026-06-02 | 7.0000 | 7.9400 | 7.0000 | 7.9400 | +9.366% | 12 | 94 | -92.821% |
| 2026-06-01 | 6.6500 | 7.2600 | 6.4300 | 7.2600 | +110.435% | 16 | 98 | -92.149% |
| 2026-05-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +16.554% | 4 | 98 | -83.478% |
| 2026-05-19 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -34.945% | 1 | 98 | -80.743% |
| 2026-05-15 | 4.5700 | 4.6200 | 4.5500 | 4.5500 | -14.474% | 7 | 91 | -87.473% |
| 2026-05-14 | 5.0000 | 5.3200 | 5.0000 | 5.3200 | +20.909% | 21 | 91 | -89.286% |
| 2026-05-13 | 3.9100 | 4.4000 | 3.8500 | 4.4000 | +40.575% | 11 | 0 | -87.045% |
| 2026-05-12 | 3.7600 | 3.7600 | 3.1300 | 3.1300 | 0.000% | 86 | 0 | -81.789% |