QQQ270617C01050000
QQQ Jun 17 2027 1050.00 Call
optionOPRA
EODNov 5, 2026
0.52USD-27.778%(-0.20)3Vol7,389OI
QQQ270617C01050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -27.778% | 3 | 7,388 | 0.000% |
| 2026-11-04 | 0.6700 | 0.7500 | 0.6600 | 0.7200 | -31.429% | 2,068 | 5,458 | -27.778% |
| 2026-10-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 1 | 5,457 | -50.476% |
| 2026-10-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 1 | 5,457 | -45.263% |
| 2026-10-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 1 | 5,457 | -38.824% |
| 2026-10-15 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -22.500% | 1 | 5,457 | -44.086% |
| 2026-10-13 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | -32.961% | 34 | 5,424 | -56.667% |
| 2026-10-09 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -20.796% | 16 | 5,408 | -70.950% |
| 2026-10-07 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -25.166% | 11 | 5,397 | -76.991% |
| 2026-10-06 | 2.9900 | 3.0200 | 2.9900 | 3.0200 | +13.534% | 6 | 5,403 | -82.781% |
| 2026-10-05 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | -5.674% | 10 | 5,405 | -80.451% |
| 2026-10-02 | 2.7200 | 2.8200 | 2.7200 | 2.8200 | +29.358% | 11 | 5,406 | -81.560% |
| 2026-10-01 | 2.1500 | 2.1800 | 2.1500 | 2.1800 | -7.234% | 10 | 5,406 | -76.147% |
| 2026-09-30 | 2.3300 | 2.3500 | 2.3300 | 2.3500 | +10.329% | 12 | 5,412 | -77.872% |
| 2026-09-29 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +5.446% | 3 | 5,412 | -75.587% |
| 2026-09-28 | 2.2700 | 2.2900 | 2.0200 | 2.0200 | -17.213% | 4 | 5,410 | -74.257% |
| 2026-09-25 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | +59.477% | 4 | 5,410 | -78.689% |
| 2026-09-18 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | -3.774% | 6 | 5,412 | -66.013% |
| 2026-09-17 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +18.657% | 2 | 5,412 | -67.296% |
| 2026-09-15 | 1.4100 | 1.4100 | 1.3400 | 1.3400 | -22.989% | 3 | 5,413 | -61.194% |
| 2026-09-11 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.959% | 4 | 5,416 | -70.115% |
| 2026-09-10 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.429% | 5 | 5,421 | -69.231% |
| 2026-09-03 | 1.6900 | 1.7500 | 1.6900 | 1.7500 | +42.276% | 5 | 5,421 | -70.286% |
| 2026-09-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -40.000% | 4 | 5,421 | -57.724% |
| 2026-08-28 | 2.3200 | 2.3200 | 2.0500 | 2.0500 | -13.502% | 3 | 5,420 | -74.634% |
| 2026-08-26 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +0.851% | 4 | 5,420 | -78.059% |
| 2026-08-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.858% | 3 | 5,420 | -77.872% |
| 2026-08-20 | 2.1200 | 2.4700 | 2.1200 | 2.4700 | -33.780% | 15 | 5,435 | -78.947% |
| 2026-08-17 | 3.7700 | 3.7700 | 3.6700 | 3.7300 | -15.034% | 203 | 5,618 | -86.059% |
| 2026-08-13 | 4.4400 | 4.4500 | 4.3900 | 4.3900 | +42.071% | 69 | 5,558 | -88.155% |
| 2026-08-11 | 3.7000 | 3.7000 | 3.0900 | 3.0900 | -18.898% | 389 | 5,781 | -83.172% |
| 2026-08-10 | 2.8300 | 3.8100 | 2.8300 | 3.8100 | -6.618% | 25 | 5,781 | -86.352% |
| 2026-08-07 | 4.2300 | 4.2300 | 4.0800 | 4.0800 | +4.615% | 29 | 5,769 | -87.255% |
| 2026-08-06 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -25.144% | 10 | 5,775 | -86.667% |
| 2026-08-05 | 5.8000 | 5.8000 | 5.1400 | 5.2100 | -5.273% | 34 | 5,765 | -90.019% |
| 2026-08-04 | 3.4000 | 5.5700 | 3.4000 | 5.5000 | +110.728% | 67 | 5,762 | -90.545% |
| 2026-08-03 | 2.8800 | 2.8800 | 2.3500 | 2.6100 | +7.851% | 33 | 5,761 | -80.077% |
| 2026-07-31 | 2.6200 | 2.6200 | 2.4000 | 2.4200 | +3.863% | 20 | 5,768 | -78.512% |
| 2026-07-30 | 2.3300 | 2.3900 | 2.2800 | 2.3300 | +3.556% | 69 | 5,723 | -77.682% |
| 2026-07-29 | 2.0800 | 2.3300 | 2.0500 | 2.2500 | -41.406% | 65 | 5,677 | -76.889% |
| 2026-07-21 | 4.4200 | 4.4200 | 3.6500 | 3.8400 | +3.784% | 3 | 5,677 | -86.458% |
| 2026-07-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -15.909% | 20 | 5,664 | -85.946% |
| 2026-07-13 | 4.6200 | 4.6200 | 4.4000 | 4.4000 | -17.137% | 22 | 5,663 | -88.182% |
| 2026-07-10 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +14.194% | 1 | 5,663 | -90.207% |
| 2026-07-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.000% | 1 | 5,663 | -88.817% |
| 2026-07-07 | 5.0900 | 5.1000 | 4.9500 | 5.0000 | -26.579% | 5,005 | 663 | -89.600% |
| 2026-06-30 | 6.8200 | 6.8200 | 6.8100 | 6.8100 | -20.070% | 2 | 662 | -92.364% |
| 2026-06-22 | 8.5600 | 8.5600 | 8.5200 | 8.5200 | +9.512% | 2 | 662 | -93.897% |
| 2026-06-16 | 8.0700 | 8.1100 | 7.7800 | 7.7800 | -8.899% | 900 | 80 | -93.316% |
| 2026-06-15 | 7.4800 | 8.5400 | 7.4800 | 8.5400 | +25.588% | 7 | 80 | -93.911% |
| 2026-06-12 | 6.3000 | 6.8000 | 6.3000 | 6.8000 | +9.677% | 4 | 81 | -92.353% |
| 2026-06-11 | 5.6000 | 6.2000 | 5.6000 | 6.2000 | +22.288% | 3 | 83 | -91.613% |
| 2026-06-10 | 5.2700 | 5.4000 | 4.9400 | 5.0700 | -15.217% | 4 | 80 | -89.744% |
| 2026-06-08 | 5.2500 | 6.0500 | 5.2500 | 5.9800 | +7.748% | 89 | 38 | -91.304% |
| 2026-06-05 | 6.8000 | 6.8000 | 5.5500 | 5.5500 | -25.703% | 18 | 26 | -90.631% |
| 2026-06-04 | 8.0000 | 8.0000 | 6.8000 | 7.4700 | -8.902% | 46 | 6 | -93.039% |
| 2026-06-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +11.869% | 1 | 5 | -93.659% |
| 2026-06-01 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +26.162% | 50 | 51 | -92.906% |
| 2026-05-26 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +7.593% | 4 | 51 | -91.050% |
| 2026-05-14 | 4.6300 | 5.5000 | 4.6300 | 5.4000 | 0.000% | 55 | 55 | -90.370% |