QQQ270617C01045000
QQQ Jun 17 2027 1045.00 Call
optionOPRA
EODNov 5, 2026
0.53USD-31.169%(-0.24)2Vol394OI
QQQ270617C01045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | -31.169% | 2 | 396 | 0.000% |
| 2026-11-04 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -25.962% | 1 | 396 | -31.169% |
| 2026-10-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +9.474% | 1 | 396 | -49.038% |
| 2026-10-27 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | -13.636% | 3 | 395 | -44.211% |
| 2026-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +8.911% | 1 | 395 | -51.818% |
| 2026-10-15 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | -63.406% | 2 | 394 | -47.525% |
| 2026-10-05 | 2.7400 | 2.7600 | 2.7400 | 2.7600 | -5.802% | 10 | 391 | -80.797% |
| 2026-10-02 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +27.948% | 10 | 386 | -81.911% |
| 2026-10-01 | 2.2100 | 2.2900 | 2.2100 | 2.2900 | -7.287% | 10 | 381 | -76.856% |
| 2026-09-30 | 2.4500 | 2.4700 | 2.4500 | 2.4700 | +13.303% | 10 | 376 | -78.543% |
| 2026-09-28 | 2.1300 | 2.1800 | 2.1300 | 2.1800 | -22.968% | 15 | 371 | -75.688% |
| 2026-09-21 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +71.515% | 1 | 372 | -81.272% |
| 2026-09-14 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | -8.333% | 2 | 372 | -67.879% |
| 2026-09-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 1 | 372 | -70.556% |
| 2026-09-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.158% | 1 | 371 | -67.879% |
| 2026-08-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -24.603% | 1 | 370 | -72.105% |
| 2026-08-24 | 2.4800 | 2.6400 | 2.4400 | 2.5200 | -20.755% | 4 | 370 | -78.968% |
| 2026-08-21 | 2.7700 | 3.1800 | 2.7700 | 3.1800 | +24.219% | 2 | 370 | -83.333% |
| 2026-08-20 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -24.036% | 1 | 369 | -79.297% |
| 2026-08-18 | 3.2600 | 3.3700 | 3.2600 | 3.3700 | +32.157% | 2 | 369 | -84.273% |
| 2026-08-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -10.839% | 1 | 369 | -79.216% |
| 2026-07-27 | 2.7600 | 2.8600 | 2.7600 | 2.8600 | -22.911% | 2 | 370 | -81.469% |
| 2026-07-17 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -44.378% | 1 | 370 | -85.714% |
| 2026-06-24 | 6.6200 | 6.6700 | 6.5800 | 6.6700 | -25.889% | 3 | 370 | -92.054% |
| 2026-06-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +10.974% | 1 | 370 | -94.111% |
| 2026-06-16 | 8.0000 | 8.1300 | 8.0000 | 8.1100 | -7.420% | 3 | 370 | -93.465% |
| 2026-06-15 | 8.6800 | 8.7600 | 8.6800 | 8.7600 | +28.824% | 2 | 369 | -93.950% |
| 2026-06-12 | 7.3200 | 7.3200 | 6.8000 | 6.8000 | +7.765% | 4 | 371 | -92.206% |
| 2026-06-11 | 5.1200 | 6.4200 | 4.4600 | 6.3100 | +9.930% | 28 | 370 | -91.601% |
| 2026-06-10 | 5.7800 | 6.3200 | 5.7400 | 5.7400 | -26.879% | 415 | 32 | -90.767% |
| 2026-06-04 | 7.5500 | 7.8500 | 7.5500 | 7.8500 | -1.752% | 41 | 1 | -93.248% |
| 2026-06-01 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +14.799% | 2 | 2 | -93.367% |
| 2026-05-29 | 7.1400 | 7.1400 | 6.9600 | 6.9600 | +19.178% | 2 | 2 | -92.385% |
| 2026-05-14 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 0.000% | 2 | 2 | -90.925% |