QQQ270617C01040000
QQQ Jun 17 2027 1040.00 Call
optionOPRA
EODNov 5, 2026
0.54USD-29.870%(-0.23)3Vol4,782OI
QQQ270617C01040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -29.870% | 3 | 4,782 | 0.000% |
| 2026-11-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +10.000% | 1 | 4,782 | -29.870% |
| 2026-11-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 267 | 4,782 | -22.857% |
| 2026-10-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -32.727% | 1 | 4,782 | -27.027% |
| 2026-10-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +8.911% | 1 | 4,782 | -50.909% |
| 2026-10-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -12.174% | 1 | 4,782 | -46.535% |
| 2026-10-21 | 1.0600 | 1.1500 | 1.0600 | 1.1500 | +9.524% | 2 | 4,781 | -53.043% |
| 2026-10-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 1 | 4,781 | -48.571% |
| 2026-10-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 1 | 4,780 | -43.158% |
| 2026-10-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 4 | 4,776 | -44.898% |
| 2026-10-14 | 1.2400 | 1.2600 | 1.0000 | 1.0000 | -30.556% | 4 | 4,776 | -46.000% |
| 2026-10-13 | 1.5000 | 1.5000 | 1.3500 | 1.4400 | -7.097% | 109 | 4,668 | -62.500% |
| 2026-10-12 | 1.7000 | 1.7200 | 1.4700 | 1.5500 | -31.111% | 420 | 4,276 | -65.161% |
| 2026-10-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -16.357% | 2 | 4,278 | -76.000% |
| 2026-10-07 | 2.5300 | 2.6900 | 2.4400 | 2.6900 | -7.877% | 256 | 4,209 | -79.926% |
| 2026-10-05 | 2.8900 | 2.9200 | 2.8900 | 2.9200 | -6.709% | 10 | 4,204 | -81.507% |
| 2026-10-02 | 3.1200 | 3.1300 | 3.1200 | 3.1300 | +28.279% | 10 | 4,199 | -82.748% |
| 2026-10-01 | 2.3600 | 2.4400 | 2.3600 | 2.4400 | -6.154% | 10 | 4,194 | -77.869% |
| 2026-09-30 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | +12.069% | 31 | 4,193 | -79.231% |
| 2026-09-28 | 2.2700 | 2.3200 | 2.2700 | 2.3200 | +37.278% | 10 | 4,189 | -76.724% |
| 2026-09-16 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +12.667% | 34 | 4,190 | -68.047% |
| 2026-09-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -12.791% | 1 | 4,189 | -64.000% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -6.011% | 2 | 4,189 | -68.605% |
| 2026-09-04 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | -1.081% | 83 | 4,270 | -70.492% |
| 2026-09-03 | 1.7000 | 1.9200 | 1.7000 | 1.8500 | -26.000% | 4,002 | 391 | -70.811% |
| 2026-08-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -20.635% | 1 | 390 | -78.400% |
| 2026-08-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -49.600% | 1 | 389 | -82.857% |
| 2026-08-05 | 6.0200 | 6.2500 | 6.0200 | 6.2500 | +0.806% | 21 | 368 | -91.360% |
| 2026-08-04 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | -4.025% | 3 | 368 | -91.290% |
| 2026-07-01 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -13.867% | 1 | 368 | -91.641% |
| 2026-06-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -20.213% | 1 | 367 | -92.800% |
| 2026-06-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +12.440% | 2 | 366 | -94.255% |
| 2026-06-17 | 8.3000 | 8.6300 | 8.1200 | 8.3600 | -5.323% | 604 | 102 | -93.541% |
| 2026-06-15 | 8.2400 | 8.8300 | 8.2400 | 8.8300 | +17.891% | 194 | 65 | -93.884% |
| 2026-06-12 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +22.989% | 2 | 65 | -92.790% |
| 2026-06-10 | 6.2300 | 6.2300 | 6.0900 | 6.0900 | +17.115% | 64 | 29 | -91.133% |
| 2026-06-05 | 5.5300 | 5.5400 | 5.2000 | 5.2000 | -36.430% | 5 | 25 | -89.615% |
| 2026-06-04 | 7.8900 | 8.1800 | 7.8900 | 8.1800 | +29.841% | 42 | 6 | -93.399% |
| 2026-05-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -6.389% | 1 | 6 | -91.429% |
| 2026-05-26 | 6.7500 | 6.7500 | 6.7300 | 6.7300 | +43.191% | 2 | 6 | -91.976% |
| 2026-05-15 | 5.0800 | 5.0800 | 4.7000 | 4.7000 | -22.570% | 3 | 3 | -88.511% |
| 2026-05-14 | 6.0500 | 6.0900 | 6.0500 | 6.0700 | 0.000% | 3 | 3 | -91.104% |