QQQ270617C01035000
QQQ Jun 17 2027 1035.00 Call
optionOPRA
EODNov 5, 2026
0.63USD-46.154%(-0.54)2Vol107OI
QQQ270617C01035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -46.154% | 2 | 110 | 0.000% |
| 2026-10-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +15.842% | 1 | 111 | -46.154% |
| 2026-10-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 1 | 111 | -37.624% |
| 2026-10-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +8.421% | 1 | 111 | -38.835% |
| 2026-10-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.261% | 1 | 111 | -33.684% |
| 2026-10-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -73.178% | 2 | 109 | -31.522% |
| 2026-10-06 | 3.4000 | 3.4300 | 3.4000 | 3.4300 | +12.459% | 39 | 85 | -81.633% |
| 2026-10-05 | 3.0200 | 3.0500 | 3.0200 | 3.0500 | -7.295% | 10 | 83 | -79.344% |
| 2026-10-02 | 3.2800 | 3.2900 | 3.2800 | 3.2900 | +27.519% | 10 | 83 | -80.851% |
| 2026-10-01 | 2.5000 | 2.5800 | 2.5000 | 2.5800 | +6.173% | 10 | 79 | -75.581% |
| 2026-09-28 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -22.115% | 1 | 78 | -74.074% |
| 2026-09-21 | 2.7000 | 3.1200 | 2.7000 | 3.1200 | +73.333% | 2 | 79 | -79.808% |
| 2026-09-14 | 1.8400 | 1.8400 | 1.8000 | 1.8000 | -12.195% | 2 | 79 | -65.000% |
| 2026-09-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -9.292% | 1 | 78 | -69.268% |
| 2026-09-08 | 2.2700 | 2.2700 | 2.2600 | 2.2600 | +15.897% | 2 | 79 | -72.124% |
| 2026-09-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -28.309% | 1 | 79 | -67.692% |
| 2026-08-27 | 2.6500 | 2.7400 | 2.6200 | 2.7200 | -55.772% | 43 | 77 | -76.838% |
| 2026-08-05 | 6.1800 | 6.1800 | 6.1300 | 6.1500 | +120.430% | 4 | 79 | -89.756% |
| 2026-08-03 | 2.9200 | 2.9200 | 2.7900 | 2.7900 | -46.346% | 40 | 64 | -77.419% |
| 2026-07-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -12.162% | 5 | 59 | -87.885% |
| 2026-07-02 | 5.8500 | 5.9200 | 5.8500 | 5.9200 | -27.805% | 4 | 55 | -89.358% |
| 2026-06-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.421% | 1 | 54 | -92.317% |
| 2026-06-17 | 8.8200 | 8.8200 | 8.6700 | 8.6700 | +10.728% | 2 | 54 | -92.734% |
| 2026-06-12 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +10.127% | 2 | 54 | -91.954% |
| 2026-06-11 | 5.3800 | 7.1100 | 5.2700 | 7.1100 | +26.288% | 4 | 51 | -91.139% |
| 2026-06-09 | 5.6700 | 5.6700 | 5.6300 | 5.6300 | +10.176% | 2 | 50 | -88.810% |
| 2026-05-22 | 5.1000 | 5.1100 | 5.1000 | 5.1100 | 0.000% | 100 | 0 | -87.671% |