QQQ270617C01030000
QQQ Jun 17 2027 1030.00 Call
optionOPRA
InactiveOct 28, 2026
1.24USD+12.727%(+0.14)1Vol512OI
QQQ270617C01030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +12.727% | 1 | 511 | 0.000% |
| 2026-10-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +7.843% | 1 | 511 | +12.727% |
| 2026-10-19 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -32.000% | 1 | 510 | +21.569% |
| 2026-10-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -54.683% | 1 | 509 | -17.333% |
| 2026-10-05 | 3.2800 | 3.3100 | 3.2800 | 3.3100 | +22.593% | 10 | 506 | -62.538% |
| 2026-10-01 | 2.6700 | 2.7000 | 2.6700 | 2.7000 | +4.651% | 10 | 501 | -54.074% |
| 2026-09-28 | 2.5600 | 2.5800 | 2.5600 | 2.5800 | +7.500% | 10 | 498 | -51.938% |
| 2026-09-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +17.073% | 1 | 499 | -48.333% |
| 2026-09-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -17.004% | 1 | 499 | -39.512% |
| 2026-08-31 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -35.509% | 1 | 498 | -49.798% |
| 2026-08-18 | 3.8100 | 3.8300 | 3.8100 | 3.8300 | -19.027% | 2 | 498 | -67.624% |
| 2026-08-14 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -6.890% | 1 | 498 | -73.784% |
| 2026-08-13 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +13.140% | 19 | 498 | -75.591% |
| 2026-08-06 | 4.4600 | 4.4900 | 4.4600 | 4.4900 | +31.672% | 2 | 497 | -72.383% |
| 2026-07-23 | 3.3900 | 3.4100 | 3.3700 | 3.4100 | -36.262% | 213 | 331 | -63.636% |
| 2026-07-08 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -33.951% | 2 | 330 | -76.822% |
| 2026-06-30 | 8.0900 | 8.1000 | 8.0900 | 8.1000 | +8.289% | 110 | 275 | -84.691% |
| 2026-06-24 | 7.6900 | 7.9300 | 7.4800 | 7.4800 | -12.515% | 3 | 276 | -83.422% |
| 2026-06-23 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -13.021% | 1 | 275 | -85.497% |
| 2026-06-22 | 9.8700 | 9.8700 | 9.8300 | 9.8300 | +9.710% | 140 | 205 | -87.386% |
| 2026-06-17 | 8.9400 | 9.3400 | 8.9400 | 8.9600 | -5.285% | 402 | 24 | -86.161% |
| 2026-06-16 | 9.0600 | 9.4600 | 9.0600 | 9.4600 | -3.469% | 2 | 25 | -86.892% |
| 2026-06-15 | 9.4000 | 9.8000 | 9.4000 | 9.8000 | +30.667% | 9 | 27 | -87.347% |
| 2026-06-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +8.853% | 1 | 27 | -83.467% |
| 2026-06-11 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +16.978% | 6 | 21 | -82.003% |
| 2026-06-09 | 5.8900 | 5.9400 | 5.8900 | 5.8900 | -15.857% | 36 | 5 | -78.947% |
| 2026-06-08 | 6.9100 | 7.0000 | 6.9100 | 7.0000 | +16.667% | 2 | 5 | -82.286% |
| 2026-06-05 | 7.2500 | 7.2500 | 6.0000 | 6.0000 | +11.940% | 5 | 1 | -79.333% |
| 2026-05-22 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.000% | 2 | 0 | -76.866% |