QQQ270617C01025000
QQQ Jun 17 2027 1025.00 Call
optionOPRA
EODNov 5, 2026
0.75USD-17.582%(-0.16)1Vol375OI
QQQ270617C01025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -17.582% | 1 | 375 | 0.000% |
| 2026-11-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +8.333% | 1 | 376 | -17.582% |
| 2026-10-30 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | -75.862% | 4 | 372 | -10.714% |
| 2026-10-05 | 3.4400 | 3.4800 | 3.4400 | 3.4800 | +21.678% | 10 | 367 | -78.448% |
| 2026-10-01 | 2.8400 | 2.8600 | 2.8400 | 2.8600 | +4.762% | 10 | 362 | -73.776% |
| 2026-09-28 | 2.7200 | 2.7300 | 2.7200 | 2.7300 | -5.862% | 10 | 357 | -72.527% |
| 2026-09-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +38.095% | 15 | 357 | -74.138% |
| 2026-09-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +27.273% | 20 | 377 | -64.286% |
| 2026-09-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -7.303% | 15 | 377 | -54.545% |
| 2026-09-15 | 1.9600 | 1.9600 | 1.7800 | 1.7800 | -12.315% | 307 | 205 | -57.865% |
| 2026-09-14 | 2.0200 | 2.0300 | 2.0200 | 2.0300 | -10.177% | 2 | 204 | -63.054% |
| 2026-09-10 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -10.672% | 1 | 204 | -66.814% |
| 2026-09-08 | 2.5200 | 2.5300 | 2.3300 | 2.5300 | +17.674% | 26 | 180 | -70.356% |
| 2026-09-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -42.667% | 1 | 179 | -65.116% |
| 2026-08-18 | 3.8600 | 3.8600 | 3.7500 | 3.7500 | -26.614% | 2 | 179 | -80.000% |
| 2026-08-14 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -3.585% | 1 | 179 | -85.323% |
| 2026-08-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +5.368% | 19 | 179 | -85.849% |
| 2026-08-07 | 5.0000 | 5.5200 | 5.0000 | 5.0300 | -5.451% | 23 | 173 | -85.089% |
| 2026-08-06 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -3.273% | 1 | 173 | -85.902% |
| 2026-08-05 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -14.596% | 89 | 113 | -86.364% |
| 2026-08-04 | 4.9600 | 6.4400 | 4.9600 | 6.4400 | +93.976% | 18 | 97 | -88.354% |
| 2026-08-03 | 2.9700 | 3.3200 | 2.9200 | 3.3200 | +9.571% | 4 | 97 | -77.410% |
| 2026-07-31 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +5.208% | 1 | 97 | -75.248% |
| 2026-07-30 | 2.8600 | 2.8800 | 2.8600 | 2.8800 | -1.031% | 2 | 96 | -73.958% |
| 2026-07-28 | 2.8500 | 2.9900 | 2.8500 | 2.9100 | -56.502% | 15 | 82 | -74.227% |
| 2026-07-10 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +19.892% | 9 | 73 | -88.789% |
| 2026-07-08 | 5.8000 | 5.8000 | 5.5800 | 5.5800 | -3.793% | 7 | 74 | -86.559% |
| 2026-07-07 | 6.4000 | 6.4000 | 5.8000 | 5.8000 | -30.539% | 6 | 69 | -87.069% |
| 2026-06-30 | 8.4200 | 8.4200 | 8.3500 | 8.3500 | +0.602% | 2 | 68 | -91.018% |
| 2026-06-24 | 8.3000 | 8.3000 | 8.2800 | 8.3000 | -20.422% | 6 | 69 | -90.964% |
| 2026-06-22 | 10.4400 | 10.4400 | 10.4300 | 10.4300 | +7.526% | 10 | 69 | -92.809% |
| 2026-06-18 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +8.501% | 5 | 64 | -92.268% |
| 2026-06-17 | 9.3900 | 9.6800 | 8.9400 | 8.9400 | +49.498% | 64 | 7 | -91.611% |
| 2026-06-10 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -17.744% | 4 | 3 | -87.458% |
| 2026-05-27 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +0.414% | 1 | 3 | -89.684% |
| 2026-05-26 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +48.665% | 1 | 2 | -89.641% |
| 2026-05-20 | 4.9500 | 4.9500 | 4.8700 | 4.8700 | 0.000% | 2 | 0 | -84.600% |