QQQ270617C01020000
QQQ Jun 17 2027 1020.00 Call
optionOPRA
EODNov 5, 2026
0.63USD-37.624%(-0.38)1Vol5,101OI
QQQ270617C01020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -37.624% | 1 | 5,101 | 0.000% |
| 2026-11-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +5.208% | 1 | 5,100 | -37.624% |
| 2026-11-02 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +12.941% | 1 | 5,100 | -34.375% |
| 2026-10-30 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -37.037% | 2 | 5,099 | -25.882% |
| 2026-10-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +23.853% | 1 | 5,100 | -53.333% |
| 2026-10-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +6.863% | 1 | 5,099 | -42.202% |
| 2026-10-22 | 1.0900 | 1.0900 | 1.0200 | 1.0200 | -3.774% | 3 | 5,098 | -38.235% |
| 2026-10-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -26.897% | 4 | 5,094 | -40.566% |
| 2026-10-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -31.604% | 1 | 5,093 | -56.552% |
| 2026-10-12 | 2.1100 | 2.1200 | 2.1100 | 2.1200 | -20.000% | 5 | 5,090 | -70.283% |
| 2026-10-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.145% | 1 | 5,091 | -76.226% |
| 2026-10-08 | 2.8600 | 2.8600 | 2.5200 | 2.6200 | -20.606% | 4,003 | 1,090 | -75.954% |
| 2026-10-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.836% | 1 | 1,089 | -80.909% |
| 2026-10-05 | 3.6100 | 3.6600 | 3.5400 | 3.6600 | +7.018% | 626 | 469 | -82.787% |
| 2026-10-02 | 3.5300 | 3.5400 | 3.4200 | 3.4200 | +12.500% | 12 | 463 | -81.579% |
| 2026-10-01 | 2.9100 | 3.2000 | 2.8200 | 3.0400 | +3.401% | 374 | 114 | -79.276% |
| 2026-09-28 | 2.9100 | 2.9400 | 2.9100 | 2.9400 | -6.962% | 10 | 113 | -78.571% |
| 2026-09-21 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +48.357% | 1 | 114 | -80.063% |
| 2026-09-14 | 2.1200 | 2.1300 | 2.1200 | 2.1300 | -5.333% | 2 | 113 | -70.423% |
| 2026-09-10 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | +12.500% | 2 | 113 | -72.000% |
| 2026-09-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -33.775% | 1 | 112 | -68.500% |
| 2026-08-27 | 3.1100 | 3.2500 | 3.0200 | 3.0200 | -9.036% | 30 | 95 | -79.139% |
| 2026-08-20 | 3.5000 | 3.5000 | 3.3200 | 3.3200 | -44.295% | 2 | 93 | -81.024% |
| 2026-08-05 | 7.1600 | 7.1600 | 5.9600 | 5.9600 | +52.821% | 10 | 85 | -89.430% |
| 2026-07-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -22.000% | 1 | 84 | -83.846% |
| 2026-07-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -14.089% | 1 | 84 | -87.400% |
| 2026-07-08 | 5.8700 | 5.8700 | 5.8200 | 5.8200 | -14.537% | 2 | 84 | -89.175% |
| 2026-06-29 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -24.333% | 1 | 84 | -90.749% |
| 2026-06-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -16.045% | 1 | 84 | -93.000% |
| 2026-06-22 | 10.6900 | 10.7800 | 10.6900 | 10.7200 | +7.200% | 4 | 83 | -94.123% |
| 2026-06-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +38.889% | 1 | 83 | -93.700% |
| 2026-06-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +7.303% | 1 | 83 | -91.250% |
| 2026-06-10 | 7.2000 | 7.2000 | 6.7100 | 6.7100 | -1.324% | 3 | 83 | -90.611% |
| 2026-06-09 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | -32.540% | 80 | 4 | -90.735% |
| 2026-06-02 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +12.000% | 1 | 3 | -93.750% |
| 2026-06-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +20.482% | 1 | 3 | -93.000% |
| 2026-05-27 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +26.396% | 1 | 2 | -91.566% |
| 2026-05-15 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -18.483% | 1 | 1 | -89.340% |
| 2026-05-14 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 1 | 1 | -91.310% |